BYTE Historical Data

BYTE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅281
-1.20%
$ 2.71 million $ 107,080
Jan 27, 3 PM $ 0.0₅284
+6.28%
$ 2.74 million $ 103,310
Jan 27, 1 PM $ 0.0₅251
-0.91%
$ 2.43 million $ 53,059
Jan 27, 12 PM $ 0.0₅253
-0.81%
$ 2.44 million $ 53,079
Jan 27, 11 AM $ 0.0₅256
+0.42%
$ 2.47 million $ 52,677
Jan 27, 10 AM $ 0.0₅255
+0.53%
$ 2.45 million $ 52,518
Jan 27, 9 AM $ 0.0₅254
-1.23%
$ 2.45 million $ 52,381
Jan 27, 8 AM $ 0.0₅257
+0.00%
$ 2.48 million $ 52,576
Jan 27, 7 AM $ 0.0₅258
-13.20%
$ 2.48 million $ 53,501
Jan 27, 4 AM $ 0.0₅299
+0.75%
$ 2.88 million $ 53,317
Jan 27, 3 AM $ 0.0₅297
+1.87%
$ 2.87 million $ 52,679
Jan 27, 2 AM $ 0.0₅293
-1.26%
$ 2.82 million $ 77,343
Jan 27, 1 AM $ 0.0₅293
-1.31%
$ 2.82 million $ 76,210
Jan 27, 12 AM $ 0.0₅298
+0.24%
$ 2.87 million $ 50,949
Jan 26, 11 PM $ 0.0₅308
+0.47%
$ 2.97 million $ 49,671
Jan 26, 10 PM $ 0.0₅305
-0.13%
$ 2.94 million $ 50,019
Jan 26, 4 PM $ 0.0₅311
+0.57%
$ 3 million $ 49,443
Jan 26, 3 PM $ 0.0₅308
+2.48%
$ 2.97 million $ 50,757
Jan 26, 2 PM $ 0.0₅301
-0.79%
$ 2.91 million $ 51,004
Jan 26, 12 PM $ 0.0₅35
+0.01%
$ 3.38 million $ 81,416
Jan 26, 11 AM $ 0.0₅35
+0.83%
$ 3.38 million $ 31,600
Jan 26, 10 AM $ 0.0₅347
+2.15%
$ 3.35 million $ 84,993
Jan 26, 9 AM $ 0.0₅34
-0.79%
$ 3.28 million $ 87,570
Jan 26, 8 AM $ 0.0₅343
-0.20%
$ 3.3 million $ 90,725
Jan 26, 7 AM $ 0.0₅343
+2.05%
$ 3.31 million $ 91,657
Jan 26, 6 AM $ 0.0₅336
-5.76%
$ 3.24 million $ 94,916
Jan 26, 5 AM $ 0.0₅357
+0.17%
$ 3.44 million $ 95,900
Jan 26, 4 AM $ 0.0₅356
+0.77%
$ 3.44 million $ 98,827
Jan 26, 3 AM $ 0.0₅354
+2.76%
$ 3.41 million $ 101,150
Jan 26, 2 AM $ 0.0₅321
-4.16%
$ 3.1 million $ 53,508
Jan 26, 1 AM $ 0.0₅336
+0.83%
$ 3.24 million $ 104,330
Jan 26, 12 AM $ 0.0₅333
-5.27%
$ 3.21 million $ 103,990
Jan 25, 11 PM $ 0.0₅352
+0.41%
$ 3.39 million $ 103,757
Jan 25, 10 PM $ 0.0₅349
-0.86%
$ 3.36 million $ 101,857
Jan 25, 9 PM $ 0.0₅353
+0.12%
$ 3.4 million $ 102,510
Jan 25, 8 PM $ 0.0₅352
-4.82%
$ 3.4 million $ 103,598
Jan 25, 7 PM $ 0.0₅371
+0.21%
$ 3.58 million $ 107,992
Jan 25, 6 PM $ 0.0₅373
-0.14%
$ 3.6 million $ 110,149
Jan 25, 5 PM $ 0.0₅373
+0.11%
$ 3.6 million $ 111,330
Jan 25, 4 PM $ 0.0₅372
+11.79%
$ 3.59 million $ 112,502
Jan 25, 3 PM $ 0.0₅333
+1.42%
$ 3.21 million $ 53,986
Jan 25, 2 PM $ 0.0₅328
-0.33%
$ 3.17 million $ 53,951
Jan 25, 11 AM $ 0.0₅337
-1.67%
$ 3.25 million $ 54,012
Jan 25, 10 AM $ 0.0₅343
+0.93%
$ 3.31 million $ 53,535
Jan 25, 9 AM $ 0.0₅34
+0.26%
$ 3.28 million $ 53,066
Jan 25, 8 AM $ 0.0₅359
-4.47%
$ 3.47 million $ 107,678
Jan 25, 7 AM $ 0.0₅378
-0.50%
$ 3.65 million $ 54,902
Jan 25, 6 AM $ 0.0₅379
-1.53%
$ 3.65 million $ 56,328
Jan 25, 5 AM $ 0.0₅385
-0.13%
$ 3.72 million $ 107,446
Jan 25, 4 AM $ 0.0₅385
+2.23%
$ 3.72 million $ 108,123