BYTE Historical Data

BYTE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₅258
+4.94%
$ 2.49 million $ 46,247
Jan 29, 4 PM $ 0.0₅246
-0.15%
$ 2.38 million $ 93,373
Jan 29, 3 PM $ 0.0₅246
+4.11%
$ 2.37 million $ 93,188
Jan 29, 2 PM $ 0.0₅236
-0.11%
$ 2.27 million $ 95,997
Jan 29, 1 PM $ 0.0₅236
-0.57%
$ 2.28 million $ 95,270
Jan 29, 12 PM $ 0.0₅24
+0.33%
$ 2.32 million $ 48,309
Jan 29, 11 AM $ 0.0₅239
-0.21%
$ 2.3 million $ 47,949
Jan 29, 10 AM $ 0.0₅239
-1.78%
$ 2.31 million $ 47,486
Jan 29, 9 AM $ 0.0₅245
-2.47%
$ 2.36 million $ 94,992
Jan 29, 8 AM $ 0.0₅251
-2.15%
$ 2.42 million $ 49,444
Jan 29, 7 AM $ 0.0₅257
-0.36%
$ 2.48 million $ 101,168
Jan 29, 6 AM $ 0.0₅259
+2.09%
$ 2.49 million $ 50,323
Jan 29, 5 AM $ 0.0₅254
-4.58%
$ 2.45 million $ 100,450
Jan 29, 4 AM $ 0.0₅276
+0.00%
$ 2.66 million $ 50,202
Jan 29, 3 AM $ 0.0₅276
-1.36%
$ 2.66 million $ 49,835
Jan 29, 2 AM $ 0.0₅28
+12.10%
$ 2.7 million $ 103,377
Jan 29, 1 AM $ 0.0₅266
-4.31%
$ 2.57 million $ 103,238
Jan 29, 12 AM $ 0.0₅283
+0.32%
$ 2.73 million $ 52,856
Jan 28, 11 PM $ 0.0₅278
-1.14%
$ 2.68 million $ 52,805
Jan 28, 10 PM $ 0.0₅279
-1.55%
$ 2.69 million $ 53,979
Jan 28, 9 PM $ 0.0₅284
+0.36%
$ 2.74 million $ 105,662
Jan 28, 8 PM $ 0.0₅283
+5.82%
$ 2.73 million $ 106,070
Jan 28, 7 PM $ 0.0₅268
+4.59%
$ 2.58 million $ 106,130
Jan 28, 6 PM $ 0.0₅256
-0.82%
$ 2.47 million $ 52,505
Jan 28, 5 PM $ 0.0₅258
+0.33%
$ 2.49 million $ 52,184
Jan 28, 4 PM $ 0.0₅256
-9.27%
$ 2.47 million $ 52,609
Jan 28, 3 PM $ 0.0₅28
-7.34%
$ 2.7 million $ 53,619
Jan 28, 2 PM $ 0.0₅302
+6.78%
$ 2.91 million $ 52,460
Jan 28, 1 PM $ 0.0₅28
+6.75%
$ 2.7 million $ 52,800
Jan 28, 12 PM $ 0.0₅262
-2.96%
$ 2.53 million $ 55,299
Jan 28, 11 AM $ 0.0₅27
-4.29%
$ 2.6 million $ 106,385
Jan 28, 10 AM $ 0.0₅282
+0.58%
$ 2.72 million $ 106,024
Jan 28, 9 AM $ 0.0₅282
+0.03%
$ 2.72 million $ 105,155
Jan 28, 8 AM $ 0.0₅282
-0.54%
$ 2.72 million $ 105,382
Jan 28, 7 AM $ 0.0₅262
+0.00%
$ 2.52 million $ 52,280
Jan 28, 6 AM $ 0.0₅262
-6.10%
$ 2.52 million $ 52,226
Jan 28, 5 AM $ 0.0₅282
+6.25%
$ 2.72 million $ 50,810
Jan 28, 4 AM $ 0.0₅28
+0.43%
$ 2.7 million $ 51,907
Jan 28, 3 AM $ 0.0₅28
+1.68%
$ 2.7 million $ 52,091
Jan 28, 2 AM $ 0.0₅275
+5.98%
$ 2.65 million $ 105,220
Jan 28, 1 AM $ 0.0₅263
+0.00%
$ 2.54 million $ 590
Jan 28, 12 AM $ 0.0₅257
+1.61%
$ 2.47 million $ 581
Jan 27, 11 PM $ 0.0₅253
-0.13%
$ 2.44 million $ 55,863
Jan 27, 10 PM $ 0.0₅254
-0.16%
$ 2.45 million $ 54,219
Jan 27, 9 PM $ 0.0₅254
+1.08%
$ 2.45 million $ 54,620
Jan 27, 8 PM $ 0.0₅251
+1.33%
$ 2.42 million $ 54,082
Jan 27, 7 PM $ 0.0₅249
+0.48%
$ 2.4 million $ 53,647
Jan 27, 6 PM $ 0.0₅247
-10.88%
$ 2.38 million $ 54,001
Jan 27, 5 PM $ 0.0₅278
-2.06%
$ 2.68 million $ 104,628
Jan 27, 4 PM $ 0.0₅281
-1.20%
$ 2.71 million $ 107,080