BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,113
2:29 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,115
2:27 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 77,879
2:24 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,049
2:22 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 78,024
2:19 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,497
2:17 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,635
2:14 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,228
2:12 PM $ 0.0₅14
+0.00%
$ 1.33 million $ 78,084
2:09 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 79,077
2:07 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,880
2:04 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 78,595
2:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 78,270
1:59 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,336
1:57 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,613
1:54 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,319
1:52 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,634
1:49 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,358
1:47 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,898
1:44 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,987
1:42 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,229
1:39 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,015
1:37 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,240
1:34 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,415
1:32 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,509
1:29 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,257
1:27 PM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,241
1:24 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,179
1:22 PM $ 0.0₅141
+0.00%
$ 1.37 million $ 79,161
1:19 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,714
1:17 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,774
1:14 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,957
1:12 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,913
1:09 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,638
1:07 PM $ 0.0₅142
+0.00%
$ 1.36 million $ 78,967
1:04 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,857
1:02 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,818
12:59 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,503
12:57 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,718
12:54 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,920
12:52 PM $ 0.0₅141
+0.00%
$ 1.35 million $ 79,164
12:49 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,330
12:47 PM $ 0.0₅142
+0.00%
$ 1.36 million $ 79,296
12:44 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,814
12:42 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,941
12:39 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,691
12:37 PM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,456
12:34 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,572
12:32 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,341
12:29 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,517