BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₅135
-0.15%
$ 1.3 million $ 86,738
Jun 13, 10 PM $ 0.0₅135
-1.99%
$ 1.3 million $ 87,043
Jun 13, 9 PM $ 0.0₅136
+1.04%
$ 1.31 million $ 60,245
Jun 13, 8 PM $ 0.0₅136
-1.38%
$ 1.31 million $ 58,968
Jun 13, 7 PM $ 0.0₅138
+2.30%
$ 1.33 million $ 60,314
Jun 13, 6 PM $ 0.0₅136
+0.83%
$ 1.31 million $ 59,177
Jun 13, 5 PM $ 0.0₅135
+0.26%
$ 1.3 million $ 88,857
Jun 13, 4 PM $ 0.0₅135
-0.45%
$ 1.3 million $ 89,588
Jun 13, 3 PM $ 0.0₅136
+1.27%
$ 1.31 million $ 59,485
Jun 13, 2 PM $ 0.0₅137
+1.53%
$ 1.32 million $ 59,733
Jun 13, 1 PM $ 0.0₅135
+0.62%
$ 1.3 million $ 92,431
Jun 13, 12 PM $ 0.0₅134
+0.09%
$ 1.29 million $ 92,037
Jun 13, 11 AM $ 0.0₅134
-1.58%
$ 1.29 million $ 93,807
Jun 13, 10 AM $ 0.0₅136
+0.84%
$ 1.31 million $ 94,790
Jun 13, 9 AM $ 0.0₅135
+0.04%
$ 1.3 million $ 93,676
Jun 13, 8 AM $ 0.0₅135
-0.27%
$ 1.3 million $ 93,111
Jun 13, 7 AM $ 0.0₅135
+0.06%
$ 1.3 million $ 93,391
Jun 13, 6 AM $ 0.0₅135
-1.10%
$ 1.3 million $ 91,844
Jun 13, 5 AM $ 0.0₅136
+0.10%
$ 1.32 million $ 91,925
Jun 13, 4 AM $ 0.0₅137
-0.65%
$ 1.32 million $ 61,097
Jun 13, 3 AM $ 0.0₅136
+0.08%
$ 1.31 million $ 60,058
Jun 13, 2 AM $ 0.0₅136
-0.25%
$ 1.31 million $ 88,225
Jun 13, 1 AM $ 0.0₅136
+0.02%
$ 1.31 million $ 88,561
Jun 13, 12 AM $ 0.0₅136
-1.02%
$ 1.31 million $ 59,664
Jun 12, 11 PM $ 0.0₅136
+0.55%
$ 1.31 million $ 59,922
Jun 12, 10 PM $ 0.0₅136
-0.77%
$ 1.31 million $ 85,164
Jun 12, 9 PM $ 0.0₅137
+0.25%
$ 1.32 million $ 83,745
Jun 12, 8 PM $ 0.0₅135
-0.95%
$ 1.3 million $ 59,796
Jun 12, 7 PM $ 0.0₅136
+1.64%
$ 1.32 million $ 59,612
Jun 12, 6 PM $ 0.0₅134
-1.38%
$ 1.29 million $ 59,305
Jun 12, 5 PM $ 0.0₅136
+1.14%
$ 1.31 million $ 83,908
Jun 12, 4 PM $ 0.0₅135
-0.17%
$ 1.3 million $ 81,724
Jun 12, 3 PM $ 0.0₅135
-0.40%
$ 1.3 million $ 81,467
Jun 12, 10 AM $ 0.0₅153
-0.06%
$ 1.48 million $ 21,760
Jun 12, 8 AM $ 0.0₅152
+0.43%
$ 1.46 million $ 22,239
Jun 12, 7 AM $ 0.0₅151
+0.42%
$ 1.46 million $ 22,336
Jun 12, 6 AM $ 0.0₅15
-0.53%
$ 1.45 million $ 21,394
Jun 12, 5 AM $ 0.0₅153
+13.21%
$ 1.47 million $ 78,514
Jun 12, 4 AM $ 0.0₅135
+0.00%
$ 1.3 million $ 57,711
Jun 12, 3 AM $ 0.0₅135
+0.89%
$ 1.3 million $ 57,577
Jun 12, 2 AM $ 0.0₅136
+1.43%
$ 1.31 million $ 56,986
Jun 12, 1 AM $ 0.0₅134
-0.37%
$ 1.29 million $ 55,786
Jun 12, 12 AM $ 0.0₅135
+1.04%
$ 1.31 million $ 55,328
Jun 11, 11 PM $ 0.0₅134
+0.07%
$ 1.29 million $ 54,957
Jun 11, 10 PM $ 0.0₅133
-1.91%
$ 1.28 million $ 53,694
Jun 11, 9 PM $ 0.0₅132
-1.82%
$ 1.27 million $ 53,420
Jun 11, 8 PM $ 0.0₅135
-0.81%
$ 1.3 million $ 75,249
Jun 11, 7 PM $ 0.0₅136
+0.11%
$ 1.31 million $ 75,318
Jun 11, 6 PM $ 0.0₅135
-3.80%
$ 1.31 million $ 52,371
Jun 11, 5 PM $ 0.0₅14
+5.59%
$ 1.35 million $ 74,370