Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0₅153
+0.00%
$1.48 million $28,837
Jul 17, 7 AM $0.0₅153
-0.04%
$1.48 million $28,837
Jul 17, 6 AM $0.0₅153
+0.97%
$1.47 million $29,009
Jul 17, 5 AM $0.0₅151
+0.03%
$1.46 million $29,742
Jul 17, 4 AM $0.0₅153
-0.27%
$1.48 million $30,401
Jul 17, 3 AM $0.0₅153
-0.13%
$1.48 million $29,859
Jul 17, 2 AM $0.0₅154
-0.07%
$1.48 million $29,231
Jul 17, 1 AM $0.0₅137
-1.02%
$1.32 million $29,211
Jul 17, 12 AM $0.0₅138
-0.22%
$1.33 million $29,332
Jul 16, 11 PM $0.0₅155
-0.26%
$1.49 million $29,013
Jul 16, 10 PM $0.0₅155
-0.40%
$1.5 million $29,386
Jul 16, 9 PM $0.0₅156
+0.04%
$1.5 million $29,384
Jul 16, 8 PM $0.0₅156
+0.21%
$1.5 million $28,938
Jul 16, 7 PM $0.0₅139
-0.16%
$1.34 million $28,530
Jul 16, 6 PM $0.0₅139
+0.33%
$1.34 million $28,428
Jul 16, 5 PM $0.0₅138
-0.78%
$1.33 million $28,588
Jul 16, 4 PM $0.0₅139
-0.17%
$1.34 million $28,805
Jul 16, 3 PM $0.0₅14
+0.23%
$1.35 million $28,364
Jul 16, 2 PM $0.0₅139
-0.44%
$1.34 million $28,721
Jul 16, 1 PM $0.0₅14
+0.00%
$1.35 million $30,683
Jul 16, 11 AM $0.0₅14
+0.12%
$1.35 million $30,731
Jul 16, 10 AM $0.0₅139
+0.56%
$1.34 million $30,747
Jul 16, 9 AM $0.0₅139
-0.27%
$1.34 million $30,182
Jul 16, 8 AM $0.0₅139
-1.30%
$1.34 million $29,823
Jul 16, 7 AM $0.0₅141
-0.63%
$1.36 million $29,820
Jul 16, 6 AM $0.0₅142
-11.77%
$1.37 million $29,865
Jul 16, 5 AM $0.0₅161
+0.29%
$1.55 million $29,224
Jul 16, 4 AM $0.0₅161
+0.66%
$1.55 million $29,197
Jul 16, 3 AM $0.0₅16
-0.31%
$1.54 million $29,651
Jul 16, 2 AM $0.0₅16
+0.01%
$1.55 million $29,867
Jul 16, 1 AM $0.0₅16
+0.29%
$1.54 million $30,282
Jul 16, 12 AM $0.0₅16
-0.49%
$1.54 million $29,928
Jul 15, 11 PM $0.0₅16
-0.57%
$1.54 million $30,358
Jul 15, 10 PM $0.0₅161
-0.18%
$1.55 million $30,764
Jul 15, 9 PM $0.0₅161
+0.63%
$1.56 million $30,976
Jul 15, 8 PM $0.0₅16
+0.49%
$1.55 million $30,570
Jul 15, 7 PM $0.0₅16
+0.00%
$1.54 million $31,121
Jul 15, 6 PM $0.0₅16
+0.00%
$1.54 million $31,368
Jul 15, 5 PM $0.0₅143
+0.85%
$1.38 million $31,316
Jul 15, 4 PM $0.0₅142
-0.39%
$1.37 million $31,205
Jul 15, 3 PM $0.0₅143
-10.87%
$1.38 million $32,445
Jul 15, 2 PM $0.0₅16
+0.26%
$1.55 million $32,482
Jul 15, 1 PM $0.0₅159
+0.88%
$1.54 million $32,594
Jul 15, 12 PM $0.0₅157
+2.59%
$1.52 million $33,079
Jul 15, 11 AM $0.0₅153
+0.62%
$1.48 million $32,685
Jul 15, 10 AM $0.0₅152
-0.65%
$1.47 million $33,244
Jul 15, 9 AM $0.0₅154
+0.78%
$1.49 million $33,868
Jul 15, 8 AM $0.0₅153
+0.48%
$1.48 million $34,084
Jul 15, 7 AM $0.0₅152
+12.75%
$1.47 million $34,335
Jul 15, 6 AM $0.0₅135
+0.44%
$1.31 million $34,983