Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₅171
-0.71%
$1.61 million $52,169
Nov 22, 2025 $0.0₅171
-3.43%
$1.65 million $101,492
Nov 21, 2025 $0.0₅168
-2.47%
$1.7 million $48,813
Nov 20, 2025 $0.0₅176
-7.53%
$1.66 million $109,051
Nov 19, 2025 $0.0₅19
-8.49%
$1.83 million $108,638
Nov 18, 2025 $0.0₅209
+3.48%
$2 million $56,238
Nov 17, 2025 $0.0₅202
+12.45%
$1.95 million $102,621
Nov 16, 2025 $0.0₅19
-2.70%
$1.74 million $107,802
Nov 15, 2025 $0.0₅194
+0.44%
$1.89 million $111,541
Nov 14, 2025 $0.0₅196
-3.82%
$1.87 million $98,460
Nov 13, 2025 $0.0₅22
-7.76%
$1.97 million $109,810
Nov 12, 2025 $0.0₅239
+1.79%
$2.3 million $62,446
Nov 11, 2025 $0.0₅22
-6.30%
$2.12 million $109,892
Nov 10, 2025 $0.0₅231
-12.08%
$2.23 million $110,750
Nov 9, 2025 $0.0₅261
+21.58%
$2.52 million $62,512
Nov 8, 2025 $0.0₅215
-4.76%
$2.08 million $59,196
Nov 7, 2025 $0.0₅226
+7.88%
$2.18 million $114,776
Nov 6, 2025 $0.0₅209
-18.83%
$2.02 million $64,378
Nov 5, 2025 $0.0₅258
+12.80%
$2.49 million $111,784
Nov 4, 2025 $0.0₅229
-21.71%
$2.21 million $56,923
Nov 3, 2025 $0.0₅292
-11.19%
$2.82 million $122,365
Nov 2, 2025 $0.0₅323
+0.00%
$3.12 million $53,723
Nov 1, 2025 $0.0₅324
+0.58%
$3.13 million $49,038
Oct 31, 2025 $0.0₅322
-1.60%
$3.11 million $116,916
Oct 30, 2025 $0.0₅329
-4.15%
$3.13 million $53,703
Oct 29, 2025 $0.0₅304
-0.83%
$2.93 million $70,075
Oct 28, 2025 $0.0₅316
-13.69%
$3.05 million $124,277
Oct 27, 2025 $0.0₅366
-1.24%
$3.53 million $76,872
Oct 26, 2025 $0.0₅366
+2.92%
$3.53 million $74,484
Oct 25, 2025 $0.0₅356
+0.75%
$3.43 million $71,467
Oct 24, 2025 $0.0₅353
+21.19%
$3.4 million $70,306
Oct 23, 2025 $0.0₅297
-6.47%
$2.81 million $120,215
Oct 22, 2025 $0.0₅287
-13.05%
$3.06 million $61,104
Oct 21, 2025 $0.0₅335
-4.84%
$3.19 million $117,913
Oct 20, 2025 $0.0₅352
-1.66%
$3.39 million $69,509
Oct 19, 2025 $0.0₅362
+12.59%
$3.45 million $69,988
Oct 18, 2025 $0.0₅356
+18.31%
$3.43 million $70,039
Oct 17, 2025 $0.0₅312
+0.86%
$2.91 million $114,089
Oct 16, 2025 $0.0₅305
-15.94%
$2.98 million $69,560
Oct 15, 2025 $0.0₅364
-8.90%
$3.51 million $120,633
Oct 14, 2025 $0.0₅404
-2.28%
$3.89 million $75,080
Oct 13, 2025 $0.0₅415
+2.80%
$4 million $75,392
Oct 12, 2025 $0.0₅401
+24.56%
$3.86 million $73,608
Oct 11, 2025 $0.0₅322
-10.61%
$3.11 million $72,299
Oct 10, 2025 $0.0₅359
-22.26%
$3.47 million $113,483
Oct 9, 2025 $0.0₅461
-1.53%
$4.44 million $129,137
Oct 8, 2025 $0.0₅469
+0.38%
$4.52 million $125,926
Oct 7, 2025 $0.0₅466
-8.89%
$4.5 million $133,820
Oct 6, 2025 $0.0₅511
+7.08%
$4.93 million $84,824
Oct 5, 2025 $0.0₅475
+14.76%
$4.58 million $83,740