BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅456
+5.03%
$ 4.41 million $ 145,844
Aug 29, 2025 $ 0.0₅435
-7.73%
$ 4.19 million $ 148,994
Aug 28, 2025 $ 0.0₅486
-3.91%
$ 4.69 million $ 161,101
Aug 27, 2025 $ 0.0₅506
-9.11%
$ 4.85 million $ 135,685
Aug 26, 2025 $ 0.0₅523
-2.40%
$ 5.01 million $ 151,289
Aug 25, 2025 $ 0.0₅539
-6.97%
$ 5.2 million $ 105,586
Aug 24, 2025 $ 0.0₅584
-1.70%
$ 5.6 million $ 70,540
Aug 23, 2025 $ 0.0₅585
+11.71%
$ 5.69 million $ 80,702
Aug 22, 2025 $ 0.0₅548
+4.73%
$ 5.11 million $ 68,388
Aug 21, 2025 $ 0.0₅525
-0.55%
$ 5.05 million $ 80,623
Aug 20, 2025 $ 0.0₅518
+3.84%
$ 5.09 million $ 71,047
Aug 19, 2025 $ 0.0₅5
-9.40%
$ 4.79 million $ 96,347
Aug 18, 2025 $ 0.0₅552
-6.28%
$ 5.32 million $ 58,933
Aug 17, 2025 $ 0.0₅589
+2.58%
$ 5.68 million $ 98,569
Aug 16, 2025 $ 0.0₅574
-6.05%
$ 5.54 million $ 68,489
Aug 15, 2025 $ 0.0₅609
-1.66%
$ 5.88 million $ 126,477
Aug 14, 2025 $ 0.0₅621
-9.22%
$ 5.99 million $ 126,443
Aug 13, 2025 $ 0.0₅686
+4.51%
$ 6.61 million $ 71,568
Aug 12, 2025 $ 0.0₅657
+7.81%
$ 6.34 million $ 85,464
Aug 11, 2025 $ 0.0₅608
-4.13%
$ 5.87 million $ 192,474
Aug 10, 2025 $ 0.0₅635
-5.94%
$ 6.13 million $ 191,380
Aug 9, 2025 $ 0.0₅675
+24.56%
$ 6.51 million $ 217,076
Aug 8, 2025 $ 0.0₅544
+8.98%
$ 5.26 million $ 192,963
Aug 7, 2025 $ 0.0₅497
+22.90%
$ 4.79 million $ 203,108
Aug 6, 2025 $ 0.0₅404
-0.67%
$ 3.89 million $ 58,222
Aug 5, 2025 $ 0.0₅403
-2.35%
$ 3.89 million $ 59,210
Aug 4, 2025 $ 0.0₅413
+5.06%
$ 3.98 million $ 87,810
Aug 3, 2025 $ 0.0₅396
+6.28%
$ 3.8 million $ 149,585
Aug 2, 2025 $ 0.0₅412
+9.43%
$ 3.75 million $ 128,194
Aug 1, 2025 $ 0.0₅394
-13.26%
$ 3.63 million $ 125,097
Jul 31, 2025 $ 0.0₅459
-5.12%
$ 4.43 million $ 137,409
Jul 30, 2025 $ 0.0₅483
-1.29%
$ 4.66 million $ 148,856
Jul 29, 2025 $ 0.0₅488
-5.20%
$ 4.71 million $ 141,473
Jul 28, 2025 $ 0.0₅518
-7.70%
$ 5 million $ 140,720
Jul 27, 2025 $ 0.0₅562
+10.21%
$ 5.42 million $ 94,916
Jul 26, 2025 $ 0.0₅511
+0.14%
$ 4.93 million $ 156,148
Jul 25, 2025 $ 0.0₅506
-1.37%
$ 4.88 million $ 117,405
Jul 24, 2025 $ 0.0₅53
+5.08%
$ 5.12 million $ 75,670
Jul 23, 2025 $ 0.0₅506
+0.46%
$ 4.88 million $ 149,061
Jul 22, 2025 $ 0.0₅506
-7.24%
$ 4.88 million $ 152,154
Jul 21, 2025 $ 0.0₅546
+9.91%
$ 5.26 million $ 147,264
Jul 20, 2025 $ 0.0₅494
-14.06%
$ 4.77 million $ 200,426
Jul 19, 2025 $ 0.0₅566
-15.90%
$ 5.46 million $ 161,983
Jul 18, 2025 $ 0.0₅672
-10.38%
$ 6.48 million $ 155,828
Jul 17, 2025 $ 0.0₅75
+23.15%
$ 7.23 million $ 327,032
Jul 16, 2025 $ 0.0₅605
+39.95%
$ 5.83 million $ 772,773
Jul 15, 2025 $ 0.0₅432
-33.08%
$ 4.17 million $ 286,325
Jul 14, 2025 $ 0.0₅288
-13.00%
$ 2.78 million $ 51,329
Jul 13, 2025 $ 0.0₅332
+10.81%
$ 3.21 million $ 59,097
Jul 12, 2025 $ 0.0₅299
-9.78%
$ 2.88 million $ 69,952