Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0₅171
-0.71%
$1.61 million $52,169
Nov 22, 2025 $0.0₅171
-3.43%
$1.65 million $101,492
Nov 21, 2025 $0.0₅168
-2.47%
$1.7 million $48,813
Nov 20, 2025 $0.0₅176
-7.53%
$1.66 million $109,051
Nov 19, 2025 $0.0₅19
-8.49%
$1.83 million $108,638
Nov 18, 2025 $0.0₅209
+3.48%
$2 million $56,238
Nov 17, 2025 $0.0₅202
+12.45%
$1.95 million $102,621
Nov 16, 2025 $0.0₅19
-2.70%
$1.74 million $107,802
Nov 15, 2025 $0.0₅194
+0.44%
$1.89 million $111,541
Nov 14, 2025 $0.0₅196
-3.82%
$1.87 million $98,460
Nov 13, 2025 $0.0₅22
-7.76%
$1.97 million $109,810
Nov 12, 2025 $0.0₅239
+1.79%
$2.3 million $62,446
Nov 11, 2025 $0.0₅22
-6.30%
$2.12 million $109,892
Nov 10, 2025 $0.0₅231
-12.08%
$2.23 million $110,750
Nov 9, 2025 $0.0₅261
+21.58%
$2.52 million $62,512
Nov 8, 2025 $0.0₅215
-4.76%
$2.08 million $59,196
Nov 7, 2025 $0.0₅226
+7.88%
$2.18 million $114,776
Nov 6, 2025 $0.0₅209
-18.83%
$2.02 million $64,378
Nov 5, 2025 $0.0₅258
+12.80%
$2.49 million $111,784
Nov 4, 2025 $0.0₅229
-21.71%
$2.21 million $56,923
Nov 3, 2025 $0.0₅292
-11.19%
$2.82 million $122,365
Nov 2, 2025 $0.0₅323
+0.00%
$3.12 million $53,723
Nov 1, 2025 $0.0₅324
+0.58%
$3.13 million $49,038
Oct 31, 2025 $0.0₅322
-1.60%
$3.11 million $116,916
Oct 30, 2025 $0.0₅329
-4.15%
$3.13 million $53,703
Oct 29, 2025 $0.0₅304
-0.83%
$2.93 million $70,075
Oct 28, 2025 $0.0₅316
-13.69%
$3.05 million $124,277
Oct 27, 2025 $0.0₅366
-1.24%
$3.53 million $76,872
Oct 26, 2025 $0.0₅366
+2.92%
$3.53 million $74,484
Oct 25, 2025 $0.0₅356
+0.75%
$3.43 million $71,467
Oct 24, 2025 $0.0₅353
+21.19%
$3.4 million $70,306
Oct 23, 2025 $0.0₅297
-6.47%
$2.81 million $120,215
Oct 22, 2025 $0.0₅287
-13.05%
$3.06 million $61,104
Oct 21, 2025 $0.0₅335
-4.84%
$3.19 million $117,913
Oct 20, 2025 $0.0₅352
-1.66%
$3.39 million $69,509
Oct 19, 2025 $0.0₅362
+12.59%
$3.45 million $69,988
Oct 18, 2025 $0.0₅356
+18.31%
$3.43 million $70,039
Oct 17, 2025 $0.0₅312
+0.86%
$2.91 million $114,089
Oct 16, 2025 $0.0₅305
-15.94%
$2.98 million $69,560
Oct 15, 2025 $0.0₅364
-8.90%
$3.51 million $120,633
Oct 14, 2025 $0.0₅404
-2.28%
$3.89 million $75,080
Oct 13, 2025 $0.0₅415
+2.80%
$4 million $75,392
Oct 12, 2025 $0.0₅401
+24.56%
$3.86 million $73,608
Oct 11, 2025 $0.0₅322
-10.61%
$3.11 million $72,299
Oct 10, 2025 $0.0₅359
-22.26%
$3.47 million $113,483
Oct 9, 2025 $0.0₅461
-1.53%
$4.44 million $129,137
Oct 8, 2025 $0.0₅469
+0.38%
$4.52 million $125,926
Oct 7, 2025 $0.0₅466
-8.89%
$4.5 million $133,820
Oct 6, 2025 $0.0₅511
+7.08%
$4.93 million $84,824
Oct 5, 2025 $0.0₅475
+14.76%
$4.58 million $83,740