Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 PM $0.0₅16
-0.20%
$1.54 million $83,208
Mar 3, 12 PM $0.0₅16
-0.50%
$1.55 million $83,827
Mar 3, 11 AM $0.0₅161
+1.18%
$1.55 million $82,951
Mar 3, 10 AM $0.0₅159
-0.54%
$1.54 million $85,745
Mar 3, 9 AM $0.0₅179
+0.22%
$1.73 million $36,503
Mar 3, 8 AM $0.0₅179
+12.01%
$1.73 million $36,689
Mar 3, 7 AM $0.0₅16
-0.68%
$1.54 million $48,654
Mar 3, 6 AM $0.0₅162
+0.50%
$1.56 million $49,513
Mar 3, 5 AM $0.0₅162
-0.47%
$1.56 million $49,106
Mar 3, 4 AM $0.0₅162
-0.82%
$1.57 million $86,015
Mar 3, 3 AM $0.0₅184
-0.37%
$1.78 million $37,943
Mar 3, 2 AM $0.0₅185
-0.04%
$1.79 million $37,658
Mar 3, 1 AM $0.0₅186
-0.05%
$1.79 million $37,774
Mar 3, 12 AM $0.0₅186
+0.21%
$1.8 million $37,495
Mar 2, 11 PM $0.0₅186
+17.24%
$1.79 million $37,186
Mar 2, 10 PM $0.0₅161
+1.26%
$1.55 million $54,139
Mar 2, 9 PM $0.0₅161
-1.29%
$1.55 million $54,824
Mar 2, 8 PM $0.0₅162
-0.73%
$1.56 million $91,238
Mar 2, 7 PM $0.0₅163
+0.09%
$1.57 million $92,513
Mar 2, 6 PM $0.0₅163
+0.48%
$1.57 million $92,765
Mar 2, 5 PM $0.0₅162
-1.88%
$1.57 million $93,568
Mar 2, 4 PM $0.0₅172
-6.96%
$1.66 million $95,334
Mar 2, 3 PM $0.0₅171
+2.33%
$1.65 million $92,970
Mar 2, 2 PM $0.0₅158
+0.62%
$1.53 million $91,014
Mar 2, 1 PM $0.0₅157
+2.91%
$1.52 million $88,926
Mar 2, 10 AM $0.0₅175
-0.14%
$1.69 million $35,841
Mar 2, 9 AM $0.0₅176
+6.02%
$1.69 million $35,935
Mar 2, 8 AM $0.0₅167
+4.55%
$1.62 million $92,191
Mar 2, 7 AM $0.0₅158
-0.06%
$1.53 million $56,433
Mar 2, 6 AM $0.0₅158
+0.04%
$1.53 million $56,560
Mar 2, 5 AM $0.0₅16
+0.83%
$1.54 million $93,005
Mar 2, 4 AM $0.0₅158
-0.04%
$1.52 million $93,293
Mar 2, 3 AM $0.0₅159
-0.29%
$1.53 million $92,716
Mar 2, 2 AM $0.0₅159
-1.89%
$1.53 million $93,315
Mar 2, 1 AM $0.0₅159
-4.54%
$1.53 million $56,265
Mar 2, 12 AM $0.0₅166
+4.88%
$1.6 million $93,893
Mar 1, 11 PM $0.0₅159
+0.66%
$1.53 million $93,808
Mar 1, 10 PM $0.0₅158
-2.66%
$1.52 million $92,069
Mar 1, 9 PM $0.0₅166
+0.72%
$1.61 million $92,867
Mar 1, 8 PM $0.0₅165
+1.92%
$1.59 million $91,815
Mar 1, 7 PM $0.0₅159
-0.13%
$1.54 million $54,251
Mar 1, 6 PM $0.0₅167
+2.79%
$1.61 million $88,753
Mar 1, 5 PM $0.0₅159
-1.13%
$1.53 million $54,882
Mar 1, 4 PM $0.0₅168
+3.64%
$1.62 million $89,993
Mar 1, 3 PM $0.0₅159
-11.71%
$1.53 million $54,957
Mar 1, 2 PM $0.0₅18
+7.63%
$1.74 million $34,352
Mar 1, 1 PM $0.0₅18
+1.69%
$1.74 million $34,405
Mar 1, 11 AM $0.0₅178
+0.07%
$1.72 million $33,747
Mar 1, 10 AM $0.0₅178
-0.07%
$1.72 million $33,490
Mar 1, 9 AM $0.0₅178
-0.45%
$1.72 million $33,072