Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 PM $0.0₅157
-0.77%
$1.52 million $94,363
Mar 5, 6 PM $0.0₅159
-2.05%
$1.53 million $93,577
Mar 5, 5 PM $0.0₅163
+1.50%
$1.57 million $52,984
Mar 5, 4 PM $0.0₅161
-2.93%
$1.55 million $54,084
Mar 5, 3 PM $0.0₅166
-0.92%
$1.6 million $94,482
Mar 5, 2 PM $0.0₅167
+4.73%
$1.62 million $95,758
Mar 5, 1 PM $0.0₅161
+0.90%
$1.55 million $97,429
Mar 5, 12 PM $0.0₅16
-1.02%
$1.54 million $97,199
Mar 5, 11 AM $0.0₅162
-0.28%
$1.56 million $98,585
Mar 5, 10 AM $0.0₅162
-0.51%
$1.57 million $98,688
Mar 5, 9 AM $0.0₅165
+0.64%
$1.59 million $97,287
Mar 5, 8 AM $0.0₅164
-0.16%
$1.58 million $96,787
Mar 5, 7 AM $0.0₅162
-1.05%
$1.57 million $95,065
Mar 5, 6 AM $0.0₅164
-0.31%
$1.58 million $95,023
Mar 5, 5 AM $0.0₅165
+0.46%
$1.59 million $93,925
Mar 5, 4 AM $0.0₅164
+0.59%
$1.58 million $94,026
Mar 5, 3 AM $0.0₅165
+0.48%
$1.59 million $56,490
Mar 5, 2 AM $0.0₅164
+0.60%
$1.59 million $56,398
Mar 5, 1 AM $0.0₅162
+0.18%
$1.57 million $93,346
Mar 5, 12 AM $0.0₅188
+0.56%
$1.81 million $37,028
Mar 4, 11 PM $0.0₅186
+0.09%
$1.8 million $36,853
Mar 4, 10 PM $0.0₅186
+4.36%
$1.8 million $36,923
Mar 4, 9 PM $0.0₅173
+5.82%
$1.67 million $99,979
Mar 4, 8 PM $0.0₅164
-1.00%
$1.58 million $60,988
Mar 4, 7 PM $0.0₅164
-0.55%
$1.58 million $99,393
Mar 4, 6 PM $0.0₅164
-12.75%
$1.58 million $100,827
Mar 4, 5 PM $0.0₅188
-0.44%
$1.82 million $38,690
Mar 4, 4 PM $0.0₅188
-0.57%
$-- $38,922
Mar 4, 1 PM $0.0₅187
+0.44%
$1.81 million $36,165
Mar 4, 12 PM $0.0₅187
+17.40%
$1.8 million $35,819
Mar 4, 11 AM $0.0₅16
-6.00%
$1.54 million $58,598
Mar 4, 9 AM $0.0₅164
-0.19%
$1.58 million $95,544
Mar 4, 8 AM $0.0₅164
+0.19%
$1.58 million $93,824
Mar 4, 7 AM $0.0₅163
+2.11%
$1.58 million $93,788
Mar 4, 6 AM $0.0₅162
-0.17%
$1.56 million $92,431
Mar 4, 5 AM $0.0₅162
+0.75%
$1.56 million $90,320
Mar 4, 4 AM $0.0₅161
+1.28%
$1.56 million $90,488
Mar 4, 3 AM $0.0₅159
-1.89%
$1.54 million $90,252
Mar 4, 2 AM $0.0₅162
+1.36%
$1.56 million $88,857
Mar 4, 1 AM $0.0₅16
-0.72%
$1.54 million $87,335
Mar 4, 12 AM $0.0₅161
-0.03%
$1.55 million $86,258
Mar 3, 11 PM $0.0₅161
-0.25%
$1.56 million $85,481
Mar 3, 10 PM $0.0₅183
+1.71%
$1.76 million $34,380
Mar 3, 9 PM $0.0₅18
-0.95%
$1.73 million $34,100
Mar 3, 8 PM $0.0₅181
-0.54%
$1.75 million $34,794
Mar 3, 7 PM $0.0₅182
-0.57%
$1.76 million $35,810
Mar 3, 6 PM $0.0₅184
+13.09%
$1.77 million $35,404
Mar 3, 5 PM $0.0₅162
+0.42%
$1.56 million $84,737
Mar 3, 4 PM $0.0₅162
+1.08%
$1.56 million $83,419
Mar 3, 3 PM $0.0₅16
-0.52%
$1.54 million $81,631