Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.0₅163
+0.38%
$1.57 million $57,678
Mar 7, 8 PM $0.0₅163
+0.68%
$1.57 million $92,495
Mar 7, 7 PM $0.0₅164
+0.63%
$1.58 million $91,842
Mar 7, 6 PM $0.0₅162
+3.39%
$1.56 million $56,950
Mar 7, 5 PM $0.0₅163
-0.42%
$1.57 million $90,352
Mar 7, 4 PM $0.0₅162
-0.31%
$1.57 million $55,385
Mar 7, 3 PM $0.0₅162
-0.46%
$1.57 million $54,930
Mar 7, 2 PM $0.0₅162
-0.11%
$1.57 million $89,231
Mar 7, 1 PM $0.0₅163
+1.37%
$1.57 million $88,036
Mar 7, 12 PM $0.0₅163
+0.87%
$1.57 million $53,942
Mar 7, 11 AM $0.0₅162
-0.12%
$1.56 million $53,580
Mar 7, 10 AM $0.0₅161
-2.26%
$1.55 million $52,826
Mar 7, 9 AM $0.0₅164
+0.87%
$1.58 million $53,520
Mar 7, 8 AM $0.0₅163
-0.26%
$1.57 million $52,700
Mar 7, 7 AM $0.0₅165
+1.29%
$1.59 million $52,999
Mar 7, 6 AM $0.0₅164
+0.49%
$1.59 million $53,006
Mar 7, 5 AM $0.0₅164
+1.80%
$1.58 million $53,326
Mar 7, 4 AM $0.0₅161
-1.22%
$1.55 million $51,638
Mar 7, 3 AM $0.0₅163
+0.44%
$1.57 million $84,396
Mar 7, 2 AM $0.0₅163
+1.20%
$1.57 million $83,140
Mar 7, 1 AM $0.0₅164
-0.65%
$1.58 million $51,751
Mar 7, 12 AM $0.0₅165
-0.10%
$1.59 million $51,874
Mar 6, 11 PM $0.0₅165
+0.14%
$1.59 million $83,648
Mar 6, 10 PM $0.0₅163
+1.21%
$1.57 million $84,568
Mar 6, 9 PM $0.0₅162
-1.40%
$1.56 million $50,960
Mar 6, 8 PM $0.0₅163
+0.45%
$1.57 million $51,957
Mar 6, 7 PM $0.0₅162
-0.72%
$1.56 million $84,530
Mar 6, 6 PM $0.0₅164
+0.60%
$1.58 million $85,506
Mar 6, 5 PM $0.0₅164
+0.82%
$1.59 million $86,188
Mar 6, 4 PM $0.0₅164
+14.17%
$1.58 million $87,488
Mar 6, 3 PM $0.0₅157
-3.38%
$1.51 million $34,476
Mar 6, 2 PM $0.0₅162
-1.34%
$1.57 million $52,107
Mar 6, 1 PM $0.0₅163
-0.69%
$1.58 million $52,081
Mar 6, 12 PM $0.0₅166
-0.67%
$1.6 million $87,710
Mar 6, 11 AM $0.0₅167
+0.53%
$1.61 million $90,267
Mar 6, 10 AM $0.0₅165
-0.52%
$1.6 million $90,579
Mar 6, 9 AM $0.0₅167
+5.50%
$1.61 million $92,440
Mar 6, 8 AM $0.0₅159
-0.83%
$1.54 million $92,146
Mar 6, 7 AM $0.0₅161
+1.42%
$1.55 million $95,834
Mar 6, 6 AM $0.0₅159
-3.71%
$1.53 million $95,698
Mar 6, 5 AM $0.0₅165
+0.11%
$1.59 million $56,440
Mar 6, 4 AM $0.0₅165
-1.68%
$1.59 million $97,268
Mar 6, 3 AM $0.0₅166
-0.05%
$1.6 million $98,995
Mar 6, 2 AM $0.0₅166
-0.83%
$1.6 million $97,638
Mar 6, 1 AM $0.0₅166
+2.26%
$1.6 million $97,595
Mar 6, 12 AM $0.0₅164
+3.75%
$1.59 million $53,476
Mar 5, 11 PM $0.0₅158
-0.86%
$1.52 million $96,190
Mar 5, 10 PM $0.0₅159
+0.97%
$1.53 million $95,886
Mar 5, 9 PM $0.0₅159
+0.33%
$1.53 million $94,785
Mar 5, 8 PM $0.0₅159
+0.32%
$1.53 million $94,738