Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.0₅16
-0.15%
$1.55 million $88,284
Mar 9, 11 PM $0.0₅16
-0.30%
$1.54 million $87,956
Mar 9, 10 PM $0.0₅161
+0.15%
$1.55 million $88,573
Mar 9, 9 PM $0.0₅16
-1.02%
$1.54 million $89,254
Mar 9, 8 PM $0.0₅16
-0.13%
$1.54 million $86,697
Mar 9, 7 PM $0.0₅16
-0.47%
$1.54 million $87,591
Mar 9, 6 PM $0.0₅168
+3.74%
$1.62 million $88,186
Mar 9, 5 PM $0.0₅168
+0.33%
$1.62 million $86,308
Mar 9, 4 PM $0.0₅169
+4.77%
$1.63 million $86,841
Mar 9, 3 PM $0.0₅161
-0.10%
$1.56 million $86,785
Mar 9, 2 PM $0.0₅162
+1.33%
$1.56 million $86,344
Mar 9, 1 PM $0.0₅16
+0.69%
$1.55 million $85,614
Mar 9, 12 PM $0.0₅161
-0.13%
$1.55 million $85,324
Mar 9, 11 AM $0.0₅161
+1.63%
$1.55 million $85,584
Mar 9, 10 AM $0.0₅161
+0.97%
$1.55 million $85,639
Mar 9, 9 AM $0.0₅158
-2.61%
$1.52 million $85,755
Mar 9, 8 AM $0.0₅165
+3.84%
$1.59 million $52,367
Mar 9, 7 AM $0.0₅157
-0.29%
$1.51 million $85,886
Mar 9, 6 AM $0.0₅158
-3.47%
$1.52 million $85,513
Mar 9, 5 AM $0.0₅164
-0.81%
$1.59 million $52,112
Mar 9, 4 AM $0.0₅166
+1.26%
$1.6 million $85,184
Mar 9, 3 AM $0.0₅165
-0.25%
$1.59 million $85,070
Mar 9, 2 AM $0.0₅165
+0.97%
$1.59 million $84,724
Mar 9, 1 AM $0.0₅164
+1.97%
$1.58 million $83,148
Mar 9, 12 AM $0.0₅157
-2.99%
$1.51 million $49,323
Mar 8, 11 PM $0.0₅164
+10.49%
$1.58 million $50,009
Mar 8, 10 PM $0.0₅156
-3.96%
$1.51 million $51,197
Mar 8, 9 PM $0.0₅161
-1.41%
$1.55 million $50,131
Mar 8, 8 PM $0.0₅163
-0.92%
$1.57 million $50,518
Mar 8, 7 PM $0.0₅158
-1.33%
$1.53 million $50,599
Mar 8, 6 PM $0.0₅163
-0.97%
$1.57 million $49,621
Mar 8, 5 PM $0.0₅163
-0.24%
$1.57 million $52,463
Mar 8, 4 PM $0.0₅161
+2.57%
$1.55 million $87,861
Mar 8, 3 PM $0.0₅163
-0.49%
$1.58 million $88,454
Mar 8, 2 PM $0.0₅163
+4.06%
$1.57 million $54,348
Mar 8, 1 PM $0.0₅156
-4.99%
$1.5 million $89,127
Mar 8, 12 PM $0.0₅163
-0.91%
$1.57 million $55,335
Mar 8, 11 AM $0.0₅163
-0.50%
$1.57 million $55,529
Mar 8, 10 AM $0.0₅165
+2.81%
$1.59 million $56,499
Mar 8, 9 AM $0.0₅164
+9.55%
$1.58 million $54,524
Mar 8, 8 AM $0.0₅149
-0.05%
$1.44 million $35,522
Mar 8, 6 AM $0.0₅148
-0.14%
$1.42 million $35,046
Mar 8, 5 AM $0.0₅148
+0.03%
$1.43 million $35,419
Mar 8, 4 AM $0.0₅148
+2.08%
$1.43 million $35,360
Mar 8, 3 AM $0.0₅145
+0.43%
$1.4 million $35,253
Mar 8, 2 AM $0.0₅145
-12.11%
$1.39 million $91,544
Mar 8, 1 AM $0.0₅164
+0.42%
$1.58 million $93,385
Mar 8, 12 AM $0.0₅164
-0.41%
$1.58 million $94,323
Mar 7, 11 PM $0.0₅165
+1.35%
$1.59 million $58,505
Mar 7, 10 PM $0.0₅163
-0.97%
$1.57 million $57,182