Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.0₅161
-0.57%
$1.55 million $87,855
Mar 12, 2 AM $0.0₅159
-3.16%
$1.54 million $87,861
Mar 12, 1 AM $0.0₅165
+1.04%
$1.59 million $54,674
Mar 12, 12 AM $0.0₅163
+1.30%
$1.57 million $55,512
Mar 11, 11 PM $0.0₅16
-1.36%
$1.55 million $91,392
Mar 11, 10 PM $0.0₅163
+0.52%
$1.57 million $92,313
Mar 11, 9 PM $0.0₅161
+0.41%
$1.56 million $92,569
Mar 11, 8 PM $0.0₅163
+0.03%
$1.57 million $94,130
Mar 11, 7 PM $0.0₅163
+1.25%
$1.57 million $94,324
Mar 11, 6 PM $0.0₅161
-1.28%
$1.55 million $93,722
Mar 11, 5 PM $0.0₅163
-0.32%
$1.57 million $95,207
Mar 11, 4 PM $0.0₅163
-3.73%
$1.57 million $56,066
Mar 11, 3 PM $0.0₅17
-0.27%
$1.63 million $91,352
Mar 11, 2 PM $0.0₅163
-3.95%
$1.57 million $54,575
Mar 11, 1 PM $0.0₅17
+7.02%
$1.64 million $92,353
Mar 11, 12 PM $0.0₅158
-3.20%
$1.53 million $93,312
Mar 11, 11 AM $0.0₅164
-5.94%
$1.58 million $55,689
Mar 11, 10 AM $0.0₅174
+4.89%
$1.68 million $38,489
Mar 11, 9 AM $0.0₅167
+0.00%
$1.61 million $93,331
Mar 11, 8 AM $0.0₅168
+0.62%
$1.62 million $91,762
Mar 11, 7 AM $0.0₅166
+1.21%
$1.6 million $89,365
Mar 11, 6 AM $0.0₅163
+2.31%
$1.57 million $53,019
Mar 11, 5 AM $0.0₅16
+0.81%
$1.55 million $90,981
Mar 11, 4 AM $0.0₅159
-0.46%
$1.54 million $90,950
Mar 11, 3 AM $0.0₅159
-5.59%
$1.54 million $91,328
Mar 11, 2 AM $0.0₅167
-4.84%
$1.61 million $90,795
Mar 11, 1 AM $0.0₅176
-1.22%
$1.69 million $36,680
Mar 11, 12 AM $0.0₅18
+0.04%
$1.73 million $35,900
Mar 10, 10 PM $0.0₅179
+8.81%
$1.72 million $35,249
Mar 10, 9 PM $0.0₅168
+1.88%
$1.62 million $86,851
Mar 10, 8 PM $0.0₅162
-1.22%
$1.57 million $52,625
Mar 10, 7 PM $0.0₅165
+1.35%
$1.59 million $52,091
Mar 10, 6 PM $0.0₅162
+0.48%
$1.56 million $50,387
Mar 10, 5 PM $0.0₅161
-0.42%
$1.55 million $87,206
Mar 10, 4 PM $0.0₅162
+0.69%
$1.57 million $88,250
Mar 10, 3 PM $0.0₅161
-0.39%
$1.56 million $88,197
Mar 10, 2 PM $0.0₅162
-1.08%
$1.56 million $89,582
Mar 10, 1 PM $0.0₅167
+3.98%
$1.61 million $87,426
Mar 10, 12 PM $0.0₅164
+1.04%
$1.59 million $50,678
Mar 10, 11 AM $0.0₅162
+0.89%
$1.56 million $85,392
Mar 10, 10 AM $0.0₅161
+0.53%
$1.56 million $85,076
Mar 10, 9 AM $0.0₅162
+0.68%
$1.57 million $49,197
Mar 10, 8 AM $0.0₅161
-1.47%
$1.55 million $49,967
Mar 10, 7 AM $0.0₅163
+0.76%
$1.57 million $50,035
Mar 10, 6 AM $0.0₅161
-1.90%
$1.56 million $88,044
Mar 10, 5 AM $0.0₅161
-0.33%
$1.55 million $50,481
Mar 10, 4 AM $0.0₅161
-0.86%
$1.55 million $50,367
Mar 10, 3 AM $0.0₅161
-1.24%
$1.55 million $86,362
Mar 10, 2 AM $0.0₅161
+0.22%
$1.55 million $87,879
Mar 10, 1 AM $0.0₅161
+0.25%
$1.56 million $88,265