Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 5 AM $0.0₅163
+0.88%
$1.57 million $83,940
Mar 14, 4 AM $0.0₅162
+0.31%
$1.56 million $84,406
Mar 14, 3 AM $0.0₅162
-0.45%
$1.57 million $84,616
Mar 14, 2 AM $0.0₅163
-0.21%
$1.57 million $86,396
Mar 14, 1 AM $0.0₅163
-0.46%
$1.57 million $85,836
Mar 14, 12 AM $0.0₅161
-5.58%
$1.56 million $83,026
Mar 13, 11 PM $0.0₅183
+11.69%
$1.76 million $34,275
Mar 13, 10 PM $0.0₅163
+1.05%
$1.57 million $49,426
Mar 13, 9 PM $0.0₅162
-0.49%
$1.56 million $49,477
Mar 13, 8 PM $0.0₅164
+1.74%
$1.58 million $50,110
Mar 13, 7 PM $0.0₅164
+0.38%
$1.58 million $50,429
Mar 13, 6 PM $0.0₅162
+0.61%
$1.56 million $85,451
Mar 13, 5 PM $0.0₅161
-1.13%
$1.55 million $85,278
Mar 13, 4 PM $0.0₅164
+0.98%
$1.58 million $88,354
Mar 13, 3 PM $0.0₅162
-3.97%
$1.56 million $87,054
Mar 13, 2 PM $0.0₅176
+4.27%
$1.7 million $87,991
Mar 13, 1 PM $0.0₅168
+1.23%
$1.62 million $88,901
Mar 13, 12 PM $0.0₅167
+2.55%
$1.61 million $89,219
Mar 13, 11 AM $0.0₅16
-1.24%
$1.55 million $54,456
Mar 13, 10 AM $0.0₅163
+0.24%
$1.57 million $55,431
Mar 13, 9 AM $0.0₅163
+1.28%
$1.57 million $92,384
Mar 13, 8 AM $0.0₅16
+0.03%
$1.55 million $92,983
Mar 13, 7 AM $0.0₅162
+0.00%
$1.57 million $94,574
Mar 13, 6 AM $0.0₅162
-0.25%
$1.56 million $57,413
Mar 13, 5 AM $0.0₅162
-1.64%
$1.56 million $57,356
Mar 13, 4 AM $0.0₅163
+0.63%
$1.57 million $58,976
Mar 13, 3 AM $0.0₅161
-0.28%
$1.55 million $58,154
Mar 13, 2 AM $0.0₅162
+0.33%
$1.56 million $94,730
Mar 13, 1 AM $0.0₅16
+0.01%
$1.55 million $93,438
Mar 13, 12 AM $0.0₅163
+1.58%
$1.57 million $94,614
Mar 12, 11 PM $0.0₅159
-1.10%
$1.54 million $91,583
Mar 12, 10 PM $0.0₅161
-0.29%
$1.55 million $92,289
Mar 12, 9 PM $0.0₅165
+1.04%
$1.59 million $56,861
Mar 12, 8 PM $0.0₅161
-3.00%
$1.55 million $56,489
Mar 12, 7 PM $0.0₅168
+2.71%
$1.62 million $90,966
Mar 12, 6 PM $0.0₅159
-0.48%
$1.53 million $91,132
Mar 12, 5 PM $0.0₅158
-1.42%
$1.52 million $90,907
Mar 12, 4 PM $0.0₅16
-1.58%
$1.54 million $90,161
Mar 12, 3 PM $0.0₅161
-0.70%
$1.56 million $90,920
Mar 12, 2 PM $0.0₅16
-1.85%
$1.54 million $89,831
Mar 12, 1 PM $0.0₅162
-0.17%
$1.56 million $91,094
Mar 12, 12 PM $0.0₅164
+1.03%
$1.58 million $91,435
Mar 12, 11 AM $0.0₅162
+0.08%
$1.56 million $91,236
Mar 12, 10 AM $0.0₅163
+1.17%
$1.57 million $91,652
Mar 12, 9 AM $0.0₅162
+0.41%
$1.57 million $91,607
Mar 12, 8 AM $0.0₅16
-2.65%
$1.54 million $90,194
Mar 12, 7 AM $0.0₅162
-0.86%
$1.56 million $56,338
Mar 12, 6 AM $0.0₅161
-0.46%
$1.55 million $55,624
Mar 12, 5 AM $0.0₅159
-0.35%
$1.54 million $88,101
Mar 12, 4 AM $0.0₅16
-0.28%
$1.54 million $88,198