BYTE Historical Data

BYTE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₅172
+0.24%
$ 1.65 million $ 91,023
Feb 11, 9 AM $ 0.0₅172
+0.08%
$ 1.66 million $ 89,886
Feb 11, 8 AM $ 0.0₅172
+0.35%
$ 1.66 million $ 52,675
Feb 11, 7 AM $ 0.0₅172
+0.18%
$ 1.66 million $ 53,132
Feb 11, 6 AM $ 0.0₅172
-11.84%
$ 1.66 million $ 53,655
Feb 11, 5 AM $ 0.0₅193
+11.30%
$ 1.86 million $ 37,451
Feb 11, 4 AM $ 0.0₅171
+0.00%
$ 1.65 million $ 52,619
Feb 11, 3 AM $ 0.0₅174
+0.68%
$ 1.68 million $ 90,282
Feb 11, 2 AM $ 0.0₅173
-0.33%
$ 1.67 million $ 90,046
Feb 11, 1 AM $ 0.0₅173
-0.02%
$ 1.67 million $ 92,125
Feb 11, 12 AM $ 0.0₅173
-0.59%
$ 1.67 million $ 92,057
Feb 10, 11 PM $ 0.0₅174
+1.27%
$ 1.68 million $ 91,910
Feb 10, 10 PM $ 0.0₅172
+0.33%
$ 1.66 million $ 91,631
Feb 10, 9 PM $ 0.0₅171
-0.61%
$ 1.65 million $ 89,894
Feb 10, 8 PM $ 0.0₅172
+0.76%
$ 1.66 million $ 91,042
Feb 10, 7 PM $ 0.0₅17
-0.35%
$ 1.64 million $ 52,993
Feb 10, 6 PM $ 0.0₅17
-14.06%
$ 1.64 million $ 52,529
Feb 10, 5 PM $ 0.0₅183
+5.39%
$ 1.76 million $ 91,332
Feb 10, 4 PM $ 0.0₅17
-1.05%
$ 1.64 million $ 53,708
Feb 10, 3 PM $ 0.0₅173
-3.19%
$ 1.67 million $ 55,218
Feb 10, 2 PM $ 0.0₅179
+4.92%
$ 1.73 million $ 90,675
Feb 10, 1 PM $ 0.0₅17
-1.28%
$ 1.64 million $ 54,367
Feb 10, 12 PM $ 0.0₅171
+0.89%
$ 1.65 million $ 54,906
Feb 10, 11 AM $ 0.0₅17
-10.80%
$ 1.64 million $ 55,451
Feb 10, 10 AM $ 0.0₅19
+0.86%
$ 1.84 million $ 36,577
Feb 10, 9 AM $ 0.0₅189
-0.31%
$ 1.82 million $ 35,985
Feb 10, 8 AM $ 0.0₅189
-0.88%
$ 1.82 million $ 36,446
Feb 10, 7 AM $ 0.0₅191
+6.67%
$ 1.84 million $ 36,900
Feb 10, 6 AM $ 0.0₅179
+3.88%
$ 1.73 million $ 90,285
Feb 10, 5 AM $ 0.0₅173
+0.37%
$ 1.66 million $ 54,257
Feb 10, 4 AM $ 0.0₅172
-0.40%
$ 1.66 million $ 93,091
Feb 10, 3 AM $ 0.0₅174
+2.05%
$ 1.68 million $ 94,296
Feb 10, 2 AM $ 0.0₅169
-1.92%
$ 1.63 million $ 54,355
Feb 10, 1 AM $ 0.0₅17
-2.01%
$ 1.64 million $ 56,065
Feb 10, 12 AM $ 0.0₅174
-0.12%
$ 1.68 million $ 93,343
Feb 9, 11 PM $ 0.0₅174
+0.81%
$ 1.68 million $ 93,153
Feb 9, 10 PM $ 0.0₅171
-1.73%
$ 1.64 million $ 54,138
Feb 9, 9 PM $ 0.0₅173
+0.41%
$ 1.67 million $ 55,282
Feb 9, 8 PM $ 0.0₅17
-1.68%
$ 1.63 million $ 53,078
Feb 9, 7 PM $ 0.0₅172
-1.00%
$ 1.66 million $ 55,157
Feb 9, 6 PM $ 0.0₅175
+0.12%
$ 1.69 million $ 93,403
Feb 9, 5 PM $ 0.0₅175
-2.16%
$ 1.68 million $ 92,892
Feb 9, 4 PM $ 0.0₅184
+6.09%
$ 1.78 million $ 93,422
Feb 9, 3 PM $ 0.0₅181
+5.47%
$ 1.75 million $ 92,103
Feb 9, 2 PM $ 0.0₅172
+0.29%
$ 1.75 million $ 55,874
Feb 9, 1 PM $ 0.0₅169
-2.54%
$ 1.63 million $ 55,553
Feb 9, 12 PM $ 0.0₅169
-2.09%
$ 1.63 million $ 56,024
Feb 9, 11 AM $ 0.0₅172
+1.23%
$ 1.66 million $ 55,621
Feb 9, 10 AM $ 0.0₅17
-14.11%
$ 1.63 million $ 56,434
Feb 9, 9 AM $ 0.0₅197
-1.93%
$ 1.9 million $ 38,894