Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 AM $0.0₅166
-0.69%
$1.6 million $99,467
Mar 16, 7 AM $0.0₅165
+2.73%
$1.59 million $98,708
Mar 16, 6 AM $0.0₅161
-1.35%
$1.55 million $57,753
Mar 16, 5 AM $0.0₅176
+8.67%
$1.7 million $99,292
Mar 16, 4 AM $0.0₅162
+0.99%
$1.57 million $58,034
Mar 16, 3 AM $0.0₅173
+5.14%
$1.67 million $98,105
Mar 16, 2 AM $0.0₅163
+1.05%
$1.57 million $57,261
Mar 16, 1 AM $0.0₅162
-12.43%
$1.56 million $56,573
Mar 16, 12 AM $0.0₅189
+0.23%
$1.82 million $38,020
Mar 15, 11 PM $0.0₅189
+14.39%
$1.82 million $38,395
Mar 15, 10 PM $0.0₅162
-1.07%
$1.57 million $55,611
Mar 15, 9 PM $0.0₅164
-0.41%
$1.58 million $90,379
Mar 15, 8 PM $0.0₅165
+0.40%
$1.59 million $88,976
Mar 15, 7 PM $0.0₅164
+0.53%
$1.58 million $89,334
Mar 15, 6 PM $0.0₅163
-1.27%
$1.58 million $89,652
Mar 15, 5 PM $0.0₅166
+1.53%
$1.6 million $89,001
Mar 15, 4 PM $0.0₅163
-1.31%
$1.57 million $89,349
Mar 15, 3 PM $0.0₅165
+1.10%
$1.59 million $90,617
Mar 15, 2 PM $0.0₅163
+0.13%
$1.58 million $88,783
Mar 15, 1 PM $0.0₅162
+0.81%
$1.57 million $52,136
Mar 15, 12 PM $0.0₅163
+0.62%
$1.57 million $53,996
Mar 15, 11 AM $0.0₅163
-0.79%
$1.57 million $53,489
Mar 15, 10 AM $0.0₅163
+0.87%
$1.57 million $52,764
Mar 15, 9 AM $0.0₅163
-0.32%
$1.57 million $51,710
Mar 15, 8 AM $0.0₅161
-0.86%
$1.55 million $51,138
Mar 15, 7 AM $0.0₅163
-0.75%
$1.57 million $52,353
Mar 15, 6 AM $0.0₅164
-0.94%
$1.58 million $82,868
Mar 15, 5 AM $0.0₅166
-0.96%
$1.6 million $80,570
Mar 15, 3 AM $0.0₅19
-0.45%
$1.83 million $30,082
Mar 15, 2 AM $0.0₅191
+10.21%
$1.84 million $30,135
Mar 15, 1 AM $0.0₅163
-0.35%
$1.57 million $49,824
Mar 15, 12 AM $0.0₅164
-1.02%
$1.58 million $81,297
Mar 14, 11 PM $0.0₅165
+1.83%
$1.59 million $82,860
Mar 14, 10 PM $0.0₅162
-0.09%
$1.57 million $81,999
Mar 14, 9 PM $0.0₅162
+0.12%
$1.57 million $82,373
Mar 14, 8 PM $0.0₅162
-0.56%
$1.56 million $82,563
Mar 14, 7 PM $0.0₅163
+0.73%
$1.57 million $80,646
Mar 14, 6 PM $0.0₅162
-0.19%
$1.56 million $80,384
Mar 14, 5 PM $0.0₅163
-0.10%
$1.57 million $80,000
Mar 14, 4 PM $0.0₅163
-1.06%
$1.57 million $79,438
Mar 14, 3 PM $0.0₅162
-0.55%
$1.56 million $49,907
Mar 14, 2 PM $0.0₅165
+1.04%
$1.59 million $51,418
Mar 14, 1 PM $0.0₅163
+0.93%
$1.57 million $51,212
Mar 14, 12 PM $0.0₅162
+0.01%
$1.56 million $49,504
Mar 14, 11 AM $0.0₅162
+0.03%
$1.56 million $77,842
Mar 14, 10 AM $0.0₅16
+0.09%
$1.55 million $77,117
Mar 14, 9 AM $0.0₅163
+0.48%
$1.57 million $77,487
Mar 14, 8 AM $0.0₅162
-0.41%
$1.56 million $83,519
Mar 14, 7 AM $0.0₅162
+1.29%
$1.57 million $82,941
Mar 14, 6 AM $0.0₅16
-1.80%
$1.55 million $85,395