Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.0₅169
-0.53%
$1.63 million $93,503
Mar 18, 11 PM $0.0₅17
+1.68%
$1.64 million $56,474
Mar 18, 10 PM $0.0₅167
-1.88%
$1.61 million $54,691
Mar 18, 9 PM $0.0₅17
+1.50%
$1.64 million $56,024
Mar 18, 8 PM $0.0₅168
+0.43%
$1.62 million $56,078
Mar 18, 7 PM $0.0₅167
+0.15%
$1.61 million $92,066
Mar 18, 6 PM $0.0₅167
-1.51%
$1.61 million $90,518
Mar 18, 5 PM $0.0₅169
+0.96%
$1.63 million $90,092
Mar 18, 4 PM $0.0₅168
+0.24%
$1.62 million $89,718
Mar 18, 3 PM $0.0₅167
-5.55%
$1.61 million $88,338
Mar 18, 2 PM $0.0₅178
-6.02%
$1.72 million $90,122
Mar 18, 1 PM $0.0₅19
-2.70%
$1.83 million $36,911
Mar 18, 12 PM $0.0₅195
-1.46%
$1.88 million $37,084
Mar 18, 11 AM $0.0₅198
-0.85%
$1.91 million $37,831
Mar 18, 10 AM $0.0₅2
+1.18%
$1.93 million $38,638
Mar 18, 9 AM $0.0₅184
+0.00%
$1.78 million $38,954
Mar 18, 6 AM $0.0₅186
+0.00%
$1.79 million $40,359
Mar 18, 4 AM $0.0₅2
-0.53%
$1.93 million $40,468
Mar 18, 3 AM $0.0₅201
-0.01%
$1.94 million $41,152
Mar 18, 2 AM $0.0₅201
+0.06%
$1.94 million $41,530
Mar 17, 9 PM $0.0₅201
+0.56%
$1.94 million $41,429
Mar 17, 8 PM $0.0₅2
+0.26%
$1.93 million $41,485
Mar 17, 7 PM $0.0₅2
-0.42%
$1.92 million $41,839
Mar 17, 5 PM $0.0₅202
+0.25%
$1.95 million $43,450
Mar 17, 4 PM $0.0₅202
+7.55%
$1.95 million $43,272
Mar 17, 3 PM $0.0₅179
+0.18%
$1.73 million $95,210
Mar 17, 1 PM $0.0₅2
+0.40%
$1.93 million $42,808
Mar 17, 12 PM $0.0₅199
-0.65%
$1.92 million $42,411
Mar 17, 11 AM $0.0₅2
+0.21%
$1.93 million $42,639
Mar 17, 8 AM $0.0₅198
+0.05%
$1.91 million $42,745
Mar 17, 7 AM $0.0₅198
+0.78%
$1.91 million $42,297
Mar 17, 6 AM $0.0₅196
+0.00%
$1.9 million $42,004
Mar 17, 4 AM $0.0₅197
-0.15%
$1.9 million $41,861
Mar 17, 3 AM $0.0₅197
-1.10%
$1.9 million $41,593
Mar 17, 2 AM $0.0₅2
-0.10%
$1.93 million $41,894
Mar 17, 12 AM $0.0₅201
+0.60%
$1.94 million $42,437
Mar 16, 11 PM $0.0₅2
+0.00%
$1.93 million $42,489
Mar 16, 10 PM $0.0₅179
+6.11%
$1.72 million $42,757
Mar 16, 9 PM $0.0₅168
-4.34%
$1.62 million $100,418
Mar 16, 8 PM $0.0₅176
-1.99%
$1.69 million $43,348
Mar 16, 6 PM $0.0₅196
+0.17%
$1.89 million $42,586
Mar 16, 5 PM $0.0₅196
+0.03%
$1.89 million $42,512
Mar 16, 4 PM $0.0₅195
+0.90%
$1.88 million $42,247
Mar 16, 3 PM $0.0₅194
+0.10%
$1.87 million $41,593
Mar 16, 2 PM $0.0₅193
+17.00%
$1.86 million $41,881
Mar 16, 1 PM $0.0₅164
-0.70%
$1.55 million $58,729
Mar 16, 12 PM $0.0₅165
-0.99%
$1.59 million $100,101
Mar 16, 11 AM $0.0₅167
+3.09%
$1.61 million $99,354
Mar 16, 10 AM $0.0₅164
+0.25%
$1.58 million $59,726
Mar 16, 9 AM $0.0₅163
-1.54%
$1.57 million $60,372