Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $0.0₅173
-0.13%
$1.67 million $93,143
Mar 21, 1 AM $0.0₅173
-0.09%
$1.67 million $94,087
Mar 21, 12 AM $0.0₅174
+0.37%
$1.68 million $94,471
Mar 20, 11 PM $0.0₅172
+4.32%
$1.66 million $94,619
Mar 20, 10 PM $0.0₅165
-1.88%
$1.59 million $94,402
Mar 20, 9 PM $0.0₅168
-2.49%
$1.62 million $53,298
Mar 20, 8 PM $0.0₅173
+0.75%
$1.67 million $95,899
Mar 20, 7 PM $0.0₅171
+1.37%
$1.65 million $94,147
Mar 20, 6 PM $0.0₅168
-0.94%
$1.62 million $53,963
Mar 20, 5 PM $0.0₅165
+0.74%
$1.59 million $93,433
Mar 20, 4 PM $0.0₅165
-0.02%
$1.59 million $92,327
Mar 20, 3 PM $0.0₅164
-6.15%
$1.58 million $90,059
Mar 20, 2 PM $0.0₅174
+0.03%
$1.68 million $89,565
Mar 20, 1 PM $0.0₅172
+5.57%
$1.66 million $88,186
Mar 20, 12 PM $0.0₅165
-0.21%
$1.59 million $90,316
Mar 20, 11 AM $0.0₅164
-1.21%
$1.58 million $88,966
Mar 20, 10 AM $0.0₅164
-0.83%
$1.58 million $88,880
Mar 20, 9 AM $0.0₅165
-9.55%
$1.59 million $90,990
Mar 20, 8 AM $0.0₅182
+5.09%
$1.76 million $39,238
Mar 20, 7 AM $0.0₅173
+4.68%
$1.67 million $90,628
Mar 20, 6 AM $0.0₅164
-0.04%
$1.58 million $90,269
Mar 20, 5 AM $0.0₅165
+0.24%
$1.59 million $90,555
Mar 20, 4 AM $0.0₅164
-1.02%
$1.58 million $90,270
Mar 20, 3 AM $0.0₅166
-0.47%
$1.6 million $92,114
Mar 20, 2 AM $0.0₅167
-5.03%
$1.61 million $53,046
Mar 20, 1 AM $0.0₅176
+3.56%
$1.7 million $90,944
Mar 20, 12 AM $0.0₅17
+4.06%
$1.64 million $52,586
Mar 19, 11 PM $0.0₅164
-0.37%
$1.58 million $90,398
Mar 19, 10 PM $0.0₅166
-1.53%
$1.6 million $90,087
Mar 19, 9 PM $0.0₅167
-2.11%
$1.61 million $52,912
Mar 19, 8 PM $0.0₅167
-1.53%
$1.61 million $52,119
Mar 19, 7 PM $0.0₅17
+3.62%
$1.64 million $50,890
Mar 19, 6 PM $0.0₅164
-2.80%
$1.58 million $88,456
Mar 19, 5 PM $0.0₅169
-0.82%
$1.63 million $52,445
Mar 19, 4 PM $0.0₅169
-0.94%
$1.63 million $53,250
Mar 19, 3 PM $0.0₅171
+1.97%
$1.65 million $53,929
Mar 19, 2 PM $0.0₅169
-0.83%
$1.63 million $55,324
Mar 19, 1 PM $0.0₅169
+0.00%
$1.63 million $93,566
Mar 19, 12 PM $0.0₅169
-1.85%
$1.63 million $94,170
Mar 19, 11 AM $0.0₅172
+0.02%
$1.66 million $94,684
Mar 19, 10 AM $0.0₅172
-0.68%
$1.66 million $93,223
Mar 19, 9 AM $0.0₅174
+4.67%
$1.68 million $94,214
Mar 19, 8 AM $0.0₅167
-2.65%
$1.61 million $56,037
Mar 19, 7 AM $0.0₅172
+3.17%
$1.66 million $92,226
Mar 19, 6 AM $0.0₅166
-0.78%
$1.6 million $92,473
Mar 19, 5 AM $0.0₅167
-1.65%
$1.61 million $92,246
Mar 19, 4 AM $0.0₅168
+0.39%
$1.62 million $91,961
Mar 19, 3 AM $0.0₅168
-1.55%
$1.62 million $92,358
Mar 19, 2 AM $0.0₅17
+0.47%
$1.64 million $91,244
Mar 19, 1 AM $0.0₅169
+0.09%
$1.63 million $91,998