BYTE Historical Data

BYTE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅191
-2.45%
$ 1.84 million $ 49,590
Feb 20, 1 AM $ 0.0₅198
+1.63%
$ 1.91 million $ 83,830
Feb 20, 12 AM $ 0.0₅198
+5.36%
$ 1.91 million $ 85,236
Feb 19, 11 PM $ 0.0₅188
-0.09%
$ 1.81 million $ 85,190
Feb 19, 10 PM $ 0.0₅187
-5.66%
$ 1.8 million $ 85,113
Feb 19, 9 PM $ 0.0₅196
-1.00%
$ 1.89 million $ 83,278
Feb 19, 8 PM $ 0.0₅197
+0.33%
$ 1.9 million $ 84,973
Feb 19, 7 PM $ 0.0₅195
-0.96%
$ 1.88 million $ 84,472
Feb 19, 6 PM $ 0.0₅196
+0.31%
$ 1.89 million $ 84,552
Feb 19, 5 PM $ 0.0₅193
-0.88%
$ 1.87 million $ 83,281
Feb 19, 4 PM $ 0.0₅197
+4.66%
$ 1.9 million $ 82,566
Feb 19, 3 PM $ 0.0₅187
-0.96%
$ 1.81 million $ 82,929
Feb 19, 2 PM $ 0.0₅189
-3.71%
$ 1.82 million $ 83,701
Feb 19, 1 PM $ 0.0₅196
-3.91%
$ 1.89 million $ 83,572
Feb 19, 12 PM $ 0.0₅204
+0.03%
$ 1.96 million $ 86,633
Feb 19, 11 AM $ 0.0₅204
-0.40%
$ 1.97 million $ 84,823
Feb 19, 10 AM $ 0.0₅205
+0.48%
$ 1.98 million $ 86,439
Feb 19, 9 AM $ 0.0₅203
-1.13%
$ 1.96 million $ 86,101
Feb 19, 8 AM $ 0.0₅206
+2.82%
$ 1.98 million $ 87,606
Feb 19, 7 AM $ 0.0₅2
-0.99%
$ 1.93 million $ 52,686
Feb 19, 6 AM $ 0.0₅204
+1.95%
$ 1.97 million $ 53,312
Feb 19, 5 AM $ 0.0₅204
+1.25%
$ 1.97 million $ 87,479
Feb 19, 4 AM $ 0.0₅204
+2.00%
$ 1.97 million $ 53,933
Feb 19, 3 AM $ 0.0₅2
-2.98%
$ 1.93 million $ 53,215
Feb 19, 2 AM $ 0.0₅207
+0.26%
$ 2 million $ 87,646
Feb 19, 1 AM $ 0.0₅207
+0.44%
$ 1.99 million $ 88,196
Feb 19, 12 AM $ 0.0₅206
+0.84%
$ 1.98 million $ 87,674
Feb 18, 11 PM $ 0.0₅204
+0.09%
$ 1.97 million $ 86,755
Feb 18, 10 PM $ 0.0₅204
+1.19%
$ 1.96 million $ 52,297
Feb 18, 9 PM $ 0.0₅205
+1.79%
$ 1.98 million $ 53,452
Feb 18, 8 PM $ 0.0₅203
-0.99%
$ 1.96 million $ 54,032
Feb 18, 7 PM $ 0.0₅206
+5.01%
$ 1.98 million $ 88,205
Feb 18, 6 PM $ 0.0₅197
-3.20%
$ 1.9 million $ 88,322
Feb 18, 5 PM $ 0.0₅204
-4.22%
$ 1.97 million $ 93,050
Feb 18, 4 PM $ 0.0₅213
+2.46%
$ 2.06 million $ 95,036
Feb 18, 3 PM $ 0.0₅208
+5.96%
$ 2 million $ 93,923
Feb 18, 2 PM $ 0.0₅197
-3.28%
$ 1.9 million $ 93,630
Feb 18, 1 PM $ 0.0₅202
-3.12%
$ 1.95 million $ 58,122
Feb 18, 12 PM $ 0.0₅207
+1.61%
$ 2 million $ 94,726
Feb 18, 11 AM $ 0.0₅204
+0.79%
$ 1.96 million $ 59,940
Feb 18, 10 AM $ 0.0₅208
-0.68%
$ 2.01 million $ 96,286
Feb 18, 9 AM $ 0.0₅202
-0.74%
$ 1.95 million $ 59,105
Feb 18, 8 AM $ 0.0₅2
-0.05%
$ 1.93 million $ 59,203
Feb 18, 7 AM $ 0.0₅204
+0.35%
$ 1.97 million $ 58,584
Feb 18, 6 AM $ 0.0₅204
+1.44%
$ 1.96 million $ 58,184
Feb 18, 5 AM $ 0.0₅2
-2.19%
$ 1.93 million $ 57,109
Feb 18, 4 AM $ 0.0₅202
-0.73%
$ 1.95 million $ 55,545
Feb 18, 3 AM $ 0.0₅203
+1.50%
$ 1.96 million $ 57,171
Feb 18, 2 AM $ 0.0₅2
+0.44%
$ 1.93 million $ 55,978
Feb 18, 1 AM $ 0.0₅199
-0.61%
$ 1.92 million $ 94,234