Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 AM $0.0₅169
+1.27%
$1.63 million $95,157
Mar 23, 3 AM $0.0₅169
+0.51%
$1.63 million $95,977
Mar 23, 2 AM $0.0₅168
+0.21%
$1.62 million $96,198
Mar 23, 1 AM $0.0₅168
-0.18%
$1.62 million $96,470
Mar 23, 12 AM $0.0₅169
+0.43%
$1.63 million $97,473
Mar 22, 11 PM $0.0₅169
+0.91%
$1.63 million $96,854
Mar 22, 10 PM $0.0₅16
-4.30%
$1.55 million $96,301
Mar 22, 9 PM $0.0₅167
-1.41%
$1.61 million $59,827
Mar 22, 8 PM $0.0₅168
-0.64%
$1.62 million $95,176
Mar 22, 7 PM $0.0₅169
+0.50%
$1.63 million $94,842
Mar 22, 6 PM $0.0₅17
+2.14%
$1.64 million $95,146
Mar 22, 5 PM $0.0₅167
-2.17%
$1.61 million $59,043
Mar 22, 4 PM $0.0₅169
+0.86%
$1.63 million $60,798
Mar 22, 3 PM $0.0₅168
+0.69%
$1.62 million $95,671
Mar 22, 2 PM $0.0₅167
-1.18%
$1.61 million $58,195
Mar 22, 1 PM $0.0₅161
+6.25%
$1.55 million $94,090
Mar 22, 12 PM $0.0₅162
-3.30%
$1.56 million $95,226
Mar 22, 11 AM $0.0₅168
-1.17%
$1.62 million $59,309
Mar 22, 10 AM $0.0₅167
-1.56%
$1.61 million $59,516
Mar 22, 9 AM $0.0₅17
+0.51%
$1.64 million $95,734
Mar 22, 8 AM $0.0₅169
+4.36%
$1.63 million $95,825
Mar 22, 7 AM $0.0₅163
-2.71%
$1.57 million $95,703
Mar 22, 6 AM $0.0₅168
-1.91%
$1.62 million $59,393
Mar 22, 5 AM $0.0₅171
+0.94%
$1.65 million $95,957
Mar 22, 4 AM $0.0₅17
+1.73%
$1.64 million $94,082
Mar 22, 3 AM $0.0₅167
-0.83%
$1.61 million $58,173
Mar 22, 2 AM $0.0₅167
+0.18%
$1.61 million $56,523
Mar 22, 1 AM $0.0₅169
+1.01%
$1.63 million $55,908
Mar 22, 12 AM $0.0₅162
-5.23%
$1.56 million $92,157
Mar 21, 11 PM $0.0₅171
-0.60%
$1.65 million $91,571
Mar 21, 10 PM $0.0₅173
-0.04%
$1.67 million $91,907
Mar 21, 9 PM $0.0₅171
+0.10%
$1.65 million $91,338
Mar 21, 8 PM $0.0₅169
-0.76%
$1.63 million $56,441
Mar 21, 7 PM $0.0₅167
-3.61%
$1.61 million $56,528
Mar 21, 6 PM $0.0₅173
+0.63%
$1.67 million $95,153
Mar 21, 5 PM $0.0₅173
+1.64%
$1.67 million $94,359
Mar 21, 4 PM $0.0₅17
+3.36%
$1.64 million $58,820
Mar 21, 3 PM $0.0₅165
-5.05%
$1.59 million $95,158
Mar 21, 2 PM $0.0₅174
+1.09%
$1.68 million $95,844
Mar 21, 1 PM $0.0₅173
-0.53%
$1.67 million $94,335
Mar 21, 12 PM $0.0₅174
+1.24%
$1.68 million $94,873
Mar 21, 11 AM $0.0₅173
-0.64%
$1.67 million $92,962
Mar 21, 10 AM $0.0₅174
+0.54%
$1.68 million $93,803
Mar 21, 9 AM $0.0₅172
-0.60%
$1.66 million $92,242
Mar 21, 8 AM $0.0₅171
+3.20%
$1.65 million $91,594
Mar 21, 7 AM $0.0₅165
+0.25%
$1.59 million $92,588
Mar 21, 6 AM $0.0₅165
-3.52%
$1.6 million $93,048
Mar 21, 5 AM $0.0₅173
-0.69%
$1.67 million $92,518
Mar 21, 4 AM $0.0₅172
-0.26%
$1.66 million $92,628
Mar 21, 3 AM $0.0₅173
+0.51%
$1.67 million $91,796