Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.0₅155
-0.82%
$1.49 million $32,113
Jul 19, 12 PM $0.0₅156
-0.02%
$1.51 million $32,424
Jul 19, 11 AM $0.0₅157
+0.00%
$1.51 million $32,878
Jul 19, 10 AM $0.0₅157
+13.60%
$1.51 million $32,726
Jul 19, 9 AM $0.0₅138
-0.19%
$1.33 million $32,693
Jul 19, 8 AM $0.0₅139
-10.92%
$1.34 million $32,016
Jul 19, 7 AM $0.0₅156
-0.05%
$1.5 million $31,183
Jul 19, 6 AM $0.0₅156
-0.08%
$1.5 million $31,036
Jul 19, 5 AM $0.0₅156
+0.63%
$1.5 million $30,772
Jul 19, 4 AM $0.0₅155
-0.28%
$1.49 million $30,492
Jul 19, 3 AM $0.0₅155
-0.19%
$1.5 million $30,625
Jul 19, 2 AM $0.0₅155
+13.91%
$1.5 million $30,635
Jul 19, 1 AM $0.0₅136
+0.12%
$1.31 million $29,955
Jul 19, 12 AM $0.0₅136
-11.67%
$1.32 million $30,162
Jul 18, 11 PM $0.0₅154
-0.46%
$1.49 million $29,446
Jul 18, 10 PM $0.0₅155
+0.28%
$1.5 million $29,467
Jul 18, 9 PM $0.0₅154
-0.15%
$1.49 million $29,164
Jul 18, 8 PM $0.0₅154
+13.22%
$1.49 million $28,957
Jul 18, 7 PM $0.0₅136
+0.00%
$1.32 million $29,001
Jul 18, 6 PM $0.0₅136
+0.50%
$1.32 million $29,083
Jul 18, 5 PM $0.0₅136
+0.01%
$1.31 million $28,374
Jul 18, 4 PM $0.0₅136
-0.23%
$1.31 million $28,801
Jul 18, 3 PM $0.0₅136
+0.20%
$1.31 million $28,713
Jul 18, 2 PM $0.0₅136
+0.22%
$1.31 million $28,541
Jul 18, 1 PM $0.0₅135
+0.02%
$1.31 million $28,978
Jul 18, 12 PM $0.0₅136
-11.22%
$1.31 million $29,018
Jul 18, 11 AM $0.0₅153
-0.23%
$1.48 million $29,153
Jul 18, 10 AM $0.0₅153
+13.45%
$1.48 million $28,100
Jul 18, 9 AM $0.0₅135
-0.23%
$1.3 million $26,922
Jul 18, 8 AM $0.0₅136
-11.10%
$1.31 million $25,944
Jul 18, 7 AM $0.0₅153
-0.53%
$1.47 million $25,303
Jul 18, 6 AM $0.0₅154
-0.08%
$1.48 million $25,233
Jul 18, 5 AM $0.0₅154
-0.10%
$1.48 million $25,076
Jul 18, 4 AM $0.0₅154
+13.76%
$1.48 million $23,723
Jul 18, 3 AM $0.0₅135
-0.27%
$1.3 million $24,504
Jul 18, 2 AM $0.0₅135
+0.02%
$1.31 million $24,981
Jul 18, 1 AM $0.0₅135
-0.29%
$1.3 million $25,419
Jul 18, 12 AM $0.0₅136
+0.03%
$1.31 million $25,369
Jul 17, 11 PM $0.0₅136
+1.05%
$1.31 million $25,720
Jul 17, 10 PM $0.0₅135
+0.19%
$1.3 million $25,552
Jul 17, 9 PM $0.0₅135
-0.17%
$1.3 million $25,841
Jul 17, 8 PM $0.0₅135
-0.06%
$1.3 million $26,632
Jul 17, 7 PM $0.0₅135
-0.04%
$1.31 million $26,849
Jul 17, 6 PM $0.0₅136
-0.05%
$1.31 million $26,674
Jul 17, 5 PM $0.0₅136
+1.06%
$1.31 million $26,955
Jul 17, 4 PM $0.0₅135
+0.14%
$1.3 million $26,898
Jul 17, 3 PM $0.0₅135
+0.86%
$1.3 million $26,857
Jul 17, 2 PM $0.0₅133
-0.47%
$1.29 million $26,569
Jul 17, 1 PM $0.0₅134
-1.29%
$1.29 million $25,969
Jul 17, 12 PM $0.0₅135
-12.30%
$1.3 million $25,005