BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅362
+12.59%
$ 3.45 million $ 69,988
Oct 18, 2025 $ 0.0₅356
+18.31%
$ 3.43 million $ 70,039
Oct 17, 2025 $ 0.0₅312
+0.86%
$ 2.91 million $ 114,089
Oct 16, 2025 $ 0.0₅305
-15.94%
$ 2.98 million $ 69,560
Oct 15, 2025 $ 0.0₅364
-8.90%
$ 3.51 million $ 120,633
Oct 14, 2025 $ 0.0₅404
-2.28%
$ 3.89 million $ 75,080
Oct 13, 2025 $ 0.0₅415
+2.80%
$ 4 million $ 75,392
Oct 12, 2025 $ 0.0₅401
+24.56%
$ 3.86 million $ 73,608
Oct 11, 2025 $ 0.0₅322
-10.61%
$ 3.11 million $ 72,299
Oct 10, 2025 $ 0.0₅359
-22.26%
$ 3.47 million $ 113,483
Oct 9, 2025 $ 0.0₅461
-1.53%
$ 4.44 million $ 129,137
Oct 8, 2025 $ 0.0₅469
+0.38%
$ 4.52 million $ 125,926
Oct 7, 2025 $ 0.0₅466
-8.89%
$ 4.5 million $ 133,820
Oct 6, 2025 $ 0.0₅511
+7.08%
$ 4.93 million $ 84,824
Oct 5, 2025 $ 0.0₅475
+14.76%
$ 4.58 million $ 83,740
Oct 4, 2025 $ 0.0₅412
-12.89%
$ 3.97 million $ 130,207
Oct 3, 2025 $ 0.0₅458
+0.48%
$ 4.33 million $ 79,806
Oct 2, 2025 $ 0.0₅457
+8.28%
$ 4.4 million $ 78,760
Oct 1, 2025 $ 0.0₅431
+18.83%
$ 4.1 million $ 73,169
Sep 30, 2025 $ 0.0₅388
+3.19%
$ 3.49 million $ 125,219
Sep 29, 2025 $ 0.0₅407
+2.65%
$ 3.93 million $ 78,366
Sep 28, 2025 $ 0.0₅358
+4.90%
$ 3.82 million $ 122,131
Sep 27, 2025 $ 0.0₅342
-9.65%
$ 3.3 million $ 74,041
Sep 26, 2025 $ 0.0₅376
+4.16%
$ 3.62 million $ 122,088
Sep 25, 2025 $ 0.0₅34
-5.21%
$ 3.51 million $ 119,157
Sep 24, 2025 $ 0.0₅384
-3.29%
$ 3.45 million $ 119,070
Sep 23, 2025 $ 0.0₅395
-0.71%
$ 3.81 million $ 125,748
Sep 22, 2025 $ 0.0₅355
-7.20%
$ 3.83 million $ 75,159
Sep 21, 2025 $ 0.0₅386
-1.91%
$ 3.7 million $ 135,295
Sep 20, 2025 $ 0.0₅396
-7.00%
$ 3.8 million $ 124,929
Sep 19, 2025 $ 0.0₅425
-4.97%
$ 4.09 million $ 122,880
Sep 18, 2025 $ 0.0₅449
-0.33%
$ 4.32 million $ 127,393
Sep 17, 2025 $ 0.0₅411
+2.42%
$ 3.81 million $ 136,842
Sep 16, 2025 $ 0.0₅452
-0.35%
$ 3.87 million $ 125,348
Sep 15, 2025 $ 0.0₅408
-6.60%
$ 3.91 million $ 78,438
Sep 14, 2025 $ 0.0₅488
+0.06%
$ 4.19 million $ 81,519
Sep 13, 2025 $ 0.0₅486
+11.26%
$ 4.69 million $ 81,002
Sep 12, 2025 $ 0.0₅437
-6.16%
$ 4.21 million $ 149,646
Sep 11, 2025 $ 0.0₅467
+3.24%
$ 4.5 million $ 144,770
Sep 10, 2025 $ 0.0₅463
+4.52%
$ 4.47 million $ 82,977
Sep 9, 2025 $ 0.0₅417
+3.86%
$ 4.03 million $ 138,271
Sep 8, 2025 $ 0.0₅402
-4.65%
$ 3.88 million $ 148,621
Sep 7, 2025 $ 0.0₅407
-5.51%
$ 3.93 million $ 140,552
Sep 6, 2025 $ 0.0₅432
-0.38%
$ 4.17 million $ 133,559
Sep 5, 2025 $ 0.0₅431
+4.70%
$ 4.15 million $ 140,113
Sep 4, 2025 $ 0.0₅397
-11.07%
$ 3.97 million $ 142,931
Sep 3, 2025 $ 0.0₅447
-2.45%
$ 4.31 million $ 146,232
Sep 2, 2025 $ 0.0₅456
-0.29%
$ 4.43 million $ 134,945
Sep 1, 2025 $ 0.0₅459
-1.51%
$ 4.42 million $ 135,793
Aug 31, 2025 $ 0.0₅47
+2.03%
$ 4.46 million $ 124,938