Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0₅163
+12.54%
$1.57 million $57,342
Jan 11, 2026 $0.0₅144
+0.82%
$1.39 million $58,437
Jan 10, 2026 $0.0₅142
-11.39%
$1.37 million $114,522
Jan 9, 2026 $0.0₅159
+2.30%
$1.53 million $52,175
Jan 8, 2026 $0.0₅156
-4.47%
$1.51 million $51,410
Jan 7, 2026 $0.0₅164
-3.51%
$1.58 million $114,681
Jan 6, 2026 $0.0₅17
+2.46%
$1.64 million $55,406
Jan 5, 2026 $0.0₅164
+17.30%
$1.59 million $56,728
Jan 4, 2026 $0.0₅14
+1.53%
$1.35 million $105,633
Jan 3, 2026 $0.0₅136
-0.95%
$1.31 million $108,556
Jan 2, 2026 $0.0₅136
-11.28%
$1.31 million $104,558
Jan 1, 2026 $0.0₅153
+16.42%
$1.48 million $51,837
Dec 31, 2025 $0.0₅133
-13.65%
$1.28 million $106,226
Dec 30, 2025 $0.0₅153
+14.84%
$1.48 million $51,838
Dec 29, 2025 $0.0₅151
+4.51%
$1.45 million $49,529
Dec 28, 2025 $0.0₅169
+0.41%
$1.62 million $53,855
Dec 27, 2025 $0.0₅166
-0.97%
$1.6 million $55,846
Dec 26, 2025 $0.0₅166
-1.05%
$1.61 million $49,567
Dec 25, 2025 $0.0₅168
+8.82%
$1.62 million $50,932
Dec 24, 2025 $0.0₅171
-1.34%
$1.65 million $54,315
Dec 23, 2025 $0.0₅173
+9.79%
$1.67 million $56,594
Dec 22, 2025 $0.0₅177
+14.28%
$1.7 million $51,375
Dec 21, 2025 $0.0₅152
-10.53%
$1.47 million $54,567
Dec 20, 2025 $0.0₅169
+10.85%
$1.65 million $103,792
Dec 19, 2025 $0.0₅152
+5.12%
$1.48 million $105,834
Dec 18, 2025 $0.0₅144
-11.47%
$1.4 million $47,335
Dec 17, 2025 $0.0₅164
+1.84%
$1.57 million $104,171
Dec 16, 2025 $0.0₅172
-2.33%
$1.56 million $108,670
Dec 15, 2025 $0.0₅176
-5.53%
$1.69 million $99,593
Dec 14, 2025 $0.0₅186
-2.17%
$1.79 million $101,200
Dec 13, 2025 $0.0₅19
-1.63%
$1.83 million $52,028
Dec 12, 2025 $0.0₅193
+5.25%
$1.86 million $109,915
Dec 11, 2025 $0.0₅184
-2.61%
$1.77 million $105,685
Dec 10, 2025 $0.0₅189
-9.99%
$1.82 million $51,836
Dec 9, 2025 $0.0₅21
+16.54%
$2.03 million $56,401
Dec 8, 2025 $0.0₅18
+1.92%
$1.73 million $55,123
Dec 7, 2025 $0.0₅177
-9.56%
$1.7 million $104,343
Dec 6, 2025 $0.0₅196
+0.92%
$1.89 million $51,575
Dec 5, 2025 $0.0₅194
+8.47%
$1.87 million $55,153
Dec 4, 2025 $0.0₅177
-1.27%
$1.71 million $111,143
Dec 3, 2025 $0.0₅179
+2.82%
$1.73 million $110,824
Dec 2, 2025 $0.0₅175
-1.51%
$1.68 million $107,505
Dec 1, 2025 $0.0₅178
+1.24%
$1.72 million $57,617
Nov 30, 2025 $0.0₅177
+3.65%
$1.7 million $106,466
Nov 29, 2025 $0.0₅17
-0.88%
$1.62 million $55,021
Nov 28, 2025 $0.0₅17
-1.58%
$1.64 million $49,854
Nov 27, 2025 $0.0₅168
-12.99%
$1.63 million $54,191
Nov 26, 2025 $0.0₅191
+14.22%
$1.84 million $55,710
Nov 25, 2025 $0.0₅176
-4.03%
$1.61 million $111,267
Nov 24, 2025 $0.0₅183
+9.05%
$1.77 million $53,777