Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 AM $0.0₅165
+0.24%
$1.6 million $92,079
Mar 25, 6 AM $0.0₅165
-0.52%
$1.59 million $93,158
Mar 25, 5 AM $0.0₅167
-0.45%
$1.61 million $94,734
Mar 25, 4 AM $0.0₅174
+0.78%
$1.68 million $94,457
Mar 25, 3 AM $0.0₅173
+3.27%
$1.67 million $93,554
Mar 25, 2 AM $0.0₅169
+3.26%
$1.63 million $92,200
Mar 25, 1 AM $0.0₅166
-0.56%
$1.6 million $92,670
Mar 25, 12 AM $0.0₅167
+0.76%
$1.61 million $92,643
Mar 24, 11 PM $0.0₅165
-0.12%
$1.59 million $90,025
Mar 24, 10 PM $0.0₅165
-0.56%
$1.59 million $89,858
Mar 24, 9 PM $0.0₅166
+1.71%
$1.6 million $90,739
Mar 24, 8 PM $0.0₅163
-3.79%
$1.58 million $91,578
Mar 24, 7 PM $0.0₅168
+3.15%
$1.62 million $53,675
Mar 24, 6 PM $0.0₅163
-0.04%
$1.57 million $91,695
Mar 24, 5 PM $0.0₅163
-5.46%
$1.57 million $91,894
Mar 24, 4 PM $0.0₅172
-0.92%
$1.66 million $92,192
Mar 24, 3 PM $0.0₅175
+5.29%
$1.68 million $55,036
Mar 24, 2 PM $0.0₅166
+0.31%
$1.6 million $92,522
Mar 24, 1 PM $0.0₅166
-5.64%
$1.6 million $93,290
Mar 24, 12 PM $0.0₅176
+4.92%
$1.69 million $93,698
Mar 24, 11 AM $0.0₅175
+3.94%
$1.69 million $92,165
Mar 24, 10 AM $0.0₅167
-0.48%
$1.61 million $54,755
Mar 24, 9 AM $0.0₅167
+1.37%
$1.61 million $53,506
Mar 24, 8 AM $0.0₅165
-1.07%
$1.59 million $91,383
Mar 24, 7 AM $0.0₅166
+0.83%
$1.6 million $90,911
Mar 24, 6 AM $0.0₅165
+0.37%
$1.6 million $89,770
Mar 24, 5 AM $0.0₅166
+0.89%
$1.6 million $91,285
Mar 24, 4 AM $0.0₅166
+0.25%
$1.6 million $90,696
Mar 24, 3 AM $0.0₅166
+0.72%
$1.6 million $91,302
Mar 24, 2 AM $0.0₅165
+0.48%
$1.59 million $91,650
Mar 24, 1 AM $0.0₅164
-0.74%
$1.59 million $90,254
Mar 24, 12 AM $0.0₅164
-0.95%
$1.58 million $90,386
Mar 23, 10 PM $0.0₅183
-0.40%
$1.76 million $37,693
Mar 23, 9 PM $0.0₅183
+8.96%
$1.77 million $38,080
Mar 23, 8 PM $0.0₅168
+2.25%
$1.62 million $55,974
Mar 23, 7 PM $0.0₅165
-1.21%
$1.59 million $95,345
Mar 23, 6 PM $0.0₅166
-0.27%
$1.6 million $93,743
Mar 23, 5 PM $0.0₅166
+0.18%
$1.6 million $93,021
Mar 23, 4 PM $0.0₅166
-2.93%
$1.61 million $93,930
Mar 23, 3 PM $0.0₅172
-1.60%
$1.65 million $94,463
Mar 23, 2 PM $0.0₅174
-0.67%
$1.68 million $37,495
Mar 23, 1 PM $0.0₅175
+4.13%
$1.69 million $95,565
Mar 23, 12 PM $0.0₅171
-2.50%
$1.65 million $57,259
Mar 23, 11 AM $0.0₅17
-0.12%
$1.64 million $59,363
Mar 23, 10 AM $0.0₅17
+1.68%
$1.64 million $60,145
Mar 23, 9 AM $0.0₅17
+0.04%
$1.64 million $93,535
Mar 23, 8 AM $0.0₅17
+1.42%
$1.64 million $93,582
Mar 23, 7 AM $0.0₅167
+0.05%
$1.61 million $92,705
Mar 23, 6 AM $0.0₅167
-1.65%
$1.61 million $94,466
Mar 23, 5 AM $0.0₅168
-1.03%
$1.62 million $93,063