Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 9 AM $0.0₅169
-0.24%
$1.63 million $53,112
Mar 27, 8 AM $0.0₅167
+11.21%
$1.61 million $53,747
Mar 27, 7 AM $0.0₅16
-5.33%
$1.54 million $93,333
Mar 27, 6 AM $0.0₅167
-1.18%
$1.61 million $53,530
Mar 27, 5 AM $0.0₅169
-0.94%
$1.63 million $54,575
Mar 27, 4 AM $0.0₅168
-1.35%
$1.62 million $56,195
Mar 27, 3 AM $0.0₅17
+0.21%
$1.64 million $57,088
Mar 27, 2 AM $0.0₅17
+0.79%
$1.64 million $97,674
Mar 27, 1 AM $0.0₅169
-1.40%
$1.63 million $96,790
Mar 27, 12 AM $0.0₅17
+0.65%
$1.64 million $57,751
Mar 26, 11 PM $0.0₅169
+0.41%
$1.63 million $56,399
Mar 26, 10 PM $0.0₅169
-0.07%
$1.63 million $96,681
Mar 26, 9 PM $0.0₅168
-0.55%
$1.62 million $95,481
Mar 26, 8 PM $0.0₅171
+1.10%
$1.65 million $94,784
Mar 26, 7 PM $0.0₅17
+0.17%
$1.64 million $94,333
Mar 26, 6 PM $0.0₅17
+4.76%
$1.64 million $57,008
Mar 26, 5 PM $0.0₅163
-3.83%
$1.57 million $94,367
Mar 26, 4 PM $0.0₅169
+3.83%
$1.63 million $56,679
Mar 26, 3 PM $0.0₅164
-5.00%
$1.58 million $94,458
Mar 26, 2 PM $0.0₅172
+0.33%
$1.65 million $95,932
Mar 26, 1 PM $0.0₅173
+0.43%
$1.66 million $95,622
Mar 26, 12 PM $0.0₅172
+0.52%
$1.66 million $95,269
Mar 26, 11 AM $0.0₅172
+0.59%
$1.65 million $95,402
Mar 26, 10 AM $0.0₅171
+3.74%
$1.65 million $94,238
Mar 26, 9 AM $0.0₅164
+0.08%
$1.58 million $92,624
Mar 26, 8 AM $0.0₅165
-4.66%
$1.6 million $92,850
Mar 26, 7 AM $0.0₅175
+0.46%
$1.68 million $94,414
Mar 26, 6 AM $0.0₅173
-0.33%
$1.67 million $94,076
Mar 26, 5 AM $0.0₅172
-1.39%
$1.66 million $91,177
Mar 26, 4 AM $0.0₅174
+5.28%
$1.68 million $90,428
Mar 26, 3 AM $0.0₅166
+0.39%
$1.6 million $88,828
Mar 26, 2 AM $0.0₅165
-3.71%
$1.59 million $88,485
Mar 26, 1 AM $0.0₅166
-0.32%
$1.6 million $90,283
Mar 26, 12 AM $0.0₅167
+0.29%
$1.61 million $90,365
Mar 25, 11 PM $0.0₅166
-0.85%
$1.6 million $90,902
Mar 25, 10 PM $0.0₅165
-1.89%
$1.59 million $90,279
Mar 25, 9 PM $0.0₅168
-0.12%
$1.62 million $49,583
Mar 25, 8 PM $0.0₅168
-1.23%
$1.62 million $50,418
Mar 25, 7 PM $0.0₅168
+1.48%
$1.62 million $89,546
Mar 25, 6 PM $0.0₅165
-0.87%
$1.59 million $89,044
Mar 25, 5 PM $0.0₅167
+0.99%
$1.61 million $88,842
Mar 25, 4 PM $0.0₅167
+0.01%
$1.61 million $88,763
Mar 25, 3 PM $0.0₅167
-0.63%
$1.61 million $87,893
Mar 25, 2 PM $0.0₅168
-0.24%
$1.62 million $48,415
Mar 25, 1 PM $0.0₅169
+1.83%
$1.63 million $48,879
Mar 25, 12 PM $0.0₅166
-1.02%
$1.6 million $87,675
Mar 25, 11 AM $0.0₅167
+1.02%
$1.61 million $88,472
Mar 25, 10 AM $0.0₅166
+0.21%
$1.6 million $88,605
Mar 25, 9 AM $0.0₅166
-0.60%
$1.6 million $90,412
Mar 25, 8 AM $0.0₅166
-0.67%
$1.6 million $90,483