Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.0₅157
-0.35%
$1.51 million $90,570
Mar 29, 10 AM $0.0₅158
-0.37%
$1.52 million $91,572
Mar 29, 9 AM $0.0₅158
+1.06%
$1.53 million $92,375
Mar 29, 8 AM $0.0₅157
+4.77%
$1.51 million $56,675
Mar 29, 7 AM $0.0₅151
-3.76%
$1.46 million $93,532
Mar 29, 6 AM $0.0₅159
+1.59%
$1.53 million $93,108
Mar 29, 5 AM $0.0₅156
-1.11%
$1.51 million $91,672
Mar 29, 4 AM $0.0₅158
-0.32%
$1.52 million $92,272
Mar 29, 3 AM $0.0₅158
+1.18%
$1.53 million $91,282
Mar 29, 2 AM $0.0₅158
+0.08%
$1.53 million $91,827
Mar 29, 1 AM $0.0₅158
+1.01%
$1.52 million $91,447
Mar 29, 12 AM $0.0₅156
-0.34%
$1.51 million $89,229
Mar 28, 11 PM $0.0₅155
-0.13%
$1.5 million $55,371
Mar 28, 10 PM $0.0₅156
-1.82%
$1.5 million $55,066
Mar 28, 9 PM $0.0₅158
-0.13%
$1.52 million $89,094
Mar 28, 8 PM $0.0₅158
+1.91%
$1.52 million $89,142
Mar 28, 7 PM $0.0₅156
+2.71%
$1.5 million $54,244
Mar 28, 6 PM $0.0₅152
-3.05%
$1.46 million $89,395
Mar 28, 5 PM $0.0₅159
-0.05%
$1.53 million $90,210
Mar 28, 4 PM $0.0₅157
+1.98%
$1.51 million $86,889
Mar 28, 3 PM $0.0₅153
-3.65%
$1.48 million $52,597
Mar 28, 2 PM $0.0₅159
-0.30%
$1.53 million $85,669
Mar 28, 1 PM $0.0₅158
+4.88%
$1.52 million $83,372
Mar 28, 12 PM $0.0₅151
+0.36%
$1.46 million $83,763
Mar 28, 11 AM $0.0₅15
-4.96%
$1.45 million $82,765
Mar 28, 10 AM $0.0₅16
+0.64%
$1.54 million $83,977
Mar 28, 9 AM $0.0₅158
-0.84%
$1.53 million $82,129
Mar 28, 8 AM $0.0₅157
-0.93%
$1.52 million $81,843
Mar 28, 7 AM $0.0₅157
-0.16%
$1.52 million $81,394
Mar 28, 6 AM $0.0₅158
-0.28%
$1.52 million $82,568
Mar 28, 5 AM $0.0₅158
+5.17%
$1.52 million $81,394
Mar 28, 4 AM $0.0₅151
-1.81%
$1.46 million $82,507
Mar 28, 3 AM $0.0₅153
-0.84%
$1.48 million $49,191
Mar 28, 2 AM $0.0₅155
+2.26%
$1.49 million $48,456
Mar 28, 1 AM $0.0₅15
-2.68%
$1.45 million $80,760
Mar 28, 12 AM $0.0₅157
-1.66%
$1.51 million $48,302
Mar 27, 11 PM $0.0₅159
+3.91%
$1.53 million $82,006
Mar 27, 10 PM $0.0₅155
+1.92%
$1.5 million $48,812
Mar 27, 9 PM $0.0₅152
+4.24%
$1.47 million $83,457
Mar 27, 8 PM $0.0₅146
-0.77%
$1.4 million $33,606
Mar 27, 7 PM $0.0₅147
+0.76%
$1.41 million $33,998
Mar 27, 6 PM $0.0₅145
-0.08%
$1.4 million $34,131
Mar 27, 5 PM $0.0₅146
+0.29%
$1.41 million $33,668
Mar 27, 4 PM $0.0₅145
-0.12%
$1.4 million $34,968
Mar 27, 3 PM $0.0₅145
-0.61%
$1.4 million $35,589
Mar 27, 2 PM $0.0₅146
-11.84%
$1.41 million $36,125
Mar 27, 1 PM $0.0₅166
-0.51%
$1.6 million $88,704
Mar 27, 12 PM $0.0₅166
-2.95%
$1.6 million $88,814
Mar 27, 11 AM $0.0₅17
+5.78%
$1.64 million $53,493
Mar 27, 10 AM $0.0₅159
-5.74%
$1.54 million $90,617