BYTE Historical Data

BYTE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅174
+1.24%
$ 1.68 million $ 90,851
Feb 26, 4 AM $ 0.0₅172
-0.90%
$ 1.66 million $ 89,790
Feb 26, 3 AM $ 0.0₅173
+0.16%
$ 1.67 million $ 89,646
Feb 26, 2 AM $ 0.0₅174
-0.52%
$ 1.68 million $ 89,248
Feb 26, 1 AM $ 0.0₅181
-0.01%
$ 1.75 million $ 35,392
Feb 26, 12 AM $ 0.0₅203
+0.86%
$ 1.96 million $ 35,947
Feb 25, 11 PM $ 0.0₅2
-1.77%
$ 1.93 million $ 35,222
Feb 25, 10 PM $ 0.0₅183
+4.68%
$ 1.76 million $ 89,785
Feb 25, 9 PM $ 0.0₅175
+1.39%
$ 1.68 million $ 90,645
Feb 25, 8 PM $ 0.0₅172
+0.37%
$ 1.66 million $ 88,759
Feb 25, 7 PM $ 0.0₅174
+0.77%
$ 1.67 million $ 88,563
Feb 25, 6 PM $ 0.0₅171
+1.98%
$ 1.65 million $ 86,694
Feb 25, 5 PM $ 0.0₅167
-1.13%
$ 1.61 million $ 56,610
Feb 25, 4 PM $ 0.0₅179
+7.31%
$ 1.73 million $ 82,202
Feb 25, 3 PM $ 0.0₅167
-1.72%
$ 1.61 million $ 54,627
Feb 25, 2 PM $ 0.0₅17
+0.65%
$ 1.64 million $ 79,379
Feb 25, 1 PM $ 0.0₅169
+1.12%
$ 1.63 million $ 77,703
Feb 25, 12 PM $ 0.0₅167
-1.07%
$ 1.61 million $ 55,684
Feb 25, 11 AM $ 0.0₅17
+1.47%
$ 1.64 million $ 56,006
Feb 25, 10 AM $ 0.0₅167
-0.11%
$ 1.61 million $ 76,624
Feb 25, 9 AM $ 0.0₅167
-0.45%
$ 1.62 million $ 76,701
Feb 25, 8 AM $ 0.0₅168
+0.83%
$ 1.62 million $ 78,620
Feb 25, 7 AM $ 0.0₅167
-0.63%
$ 1.61 million $ 78,443
Feb 25, 6 AM $ 0.0₅166
-2.14%
$ 1.6 million $ 54,455
Feb 25, 5 AM $ 0.0₅168
+1.48%
$ 1.62 million $ 56,493
Feb 25, 4 AM $ 0.0₅166
-0.28%
$ 1.6 million $ 77,504
Feb 25, 3 AM $ 0.0₅166
-0.06%
$ 1.6 million $ 76,658
Feb 25, 2 AM $ 0.0₅167
+0.72%
$ 1.61 million $ 54,085
Feb 25, 1 AM $ 0.0₅166
-0.36%
$ 1.6 million $ 54,347
Feb 25, 12 AM $ 0.0₅167
-0.54%
$ 1.61 million $ 54,465
Feb 24, 11 PM $ 0.0₅167
-0.83%
$ 1.61 million $ 54,898
Feb 24, 10 PM $ 0.0₅169
+0.54%
$ 1.63 million $ 54,239
Feb 24, 9 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 88,726
Feb 24, 8 PM $ 0.0₅168
-0.54%
$ 1.62 million $ 87,315
Feb 24, 7 PM $ 0.0₅169
+0.56%
$ 1.63 million $ 87,407
Feb 24, 6 PM $ 0.0₅168
+0.28%
$ 1.62 million $ 86,553
Feb 24, 5 PM $ 0.0₅17
+1.84%
$ 1.64 million $ 86,028
Feb 24, 4 PM $ 0.0₅167
-1.32%
$ 1.61 million $ 87,442
Feb 24, 3 PM $ 0.0₅17
+0.59%
$ 1.64 million $ 87,659
Feb 24, 2 PM $ 0.0₅167
-0.19%
$ 1.61 million $ 87,334
Feb 24, 1 PM $ 0.0₅168
+1.07%
$ 1.62 million $ 86,855
Feb 24, 12 PM $ 0.0₅166
-0.58%
$ 1.6 million $ 87,420
Feb 24, 11 AM $ 0.0₅167
-0.21%
$ 1.61 million $ 87,052
Feb 24, 10 AM $ 0.0₅168
-0.93%
$ 1.62 million $ 86,509
Feb 24, 9 AM $ 0.0₅175
+4.33%
$ 1.69 million $ 85,727
Feb 24, 8 AM $ 0.0₅169
+0.36%
$ 1.63 million $ 51,882
Feb 24, 7 AM $ 0.0₅169
-0.70%
$ 1.63 million $ 51,918
Feb 24, 6 AM $ 0.0₅176
+5.76%
$ 1.7 million $ 50,571
Feb 24, 5 AM $ 0.0₅169
+1.26%
$ 1.63 million $ 82,261
Feb 24, 4 AM $ 0.0₅167
+0.13%
$ 1.61 million $ 82,682