BYTE Historical Data

BYTE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅157
-0.41%
$ 1.51 million $ 86,398
Feb 28, 6 AM $ 0.0₅157
-3.27%
$ 1.51 million $ 86,953
Feb 28, 5 AM $ 0.0₅161
+0.44%
$ 1.56 million $ 53,559
Feb 28, 4 AM $ 0.0₅162
-7.93%
$ 1.56 million $ 53,828
Feb 28, 3 AM $ 0.0₅176
-0.44%
$ 1.7 million $ 36,652
Feb 28, 2 AM $ 0.0₅177
+0.05%
$ 1.7 million $ 35,911
Feb 28, 1 AM $ 0.0₅176
+0.10%
$ 1.7 million $ 35,759
Feb 28, 12 AM $ 0.0₅176
+10.51%
$ 1.7 million $ 35,743
Feb 27, 11 PM $ 0.0₅157
-1.13%
$ 1.51 million $ 87,096
Feb 27, 10 PM $ 0.0₅158
+0.69%
$ 1.52 million $ 87,604
Feb 27, 9 PM $ 0.0₅158
+0.38%
$ 1.53 million $ 89,018
Feb 27, 8 PM $ 0.0₅158
+1.11%
$ 1.52 million $ 88,700
Feb 27, 7 PM $ 0.0₅158
-0.30%
$ 1.52 million $ 89,701
Feb 27, 6 PM $ 0.0₅157
-0.42%
$ 1.51 million $ 89,805
Feb 27, 5 PM $ 0.0₅157
-2.91%
$ 1.52 million $ 88,230
Feb 27, 4 PM $ 0.0₅163
+1.16%
$ 1.58 million $ 88,308
Feb 27, 3 PM $ 0.0₅162
-0.96%
$ 1.56 million $ 87,332
Feb 27, 2 PM $ 0.0₅163
+0.92%
$ 1.57 million $ 86,394
Feb 27, 1 PM $ 0.0₅162
-0.64%
$ 1.56 million $ 85,547
Feb 27, 12 PM $ 0.0₅162
-0.25%
$ 1.57 million $ 84,710
Feb 27, 11 AM $ 0.0₅162
+2.08%
$ 1.56 million $ 51,158
Feb 27, 10 AM $ 0.0₅159
-4.06%
$ 1.54 million $ 48,801
Feb 27, 9 AM $ 0.0₅164
-0.70%
$ 1.58 million $ 84,224
Feb 27, 8 AM $ 0.0₅165
-0.21%
$ 1.59 million $ 84,006
Feb 27, 7 AM $ 0.0₅166
-3.20%
$ 1.6 million $ 85,298
Feb 27, 6 AM $ 0.0₅172
-11.68%
$ 1.66 million $ 87,367
Feb 27, 5 AM $ 0.0₅194
+9.11%
$ 1.87 million $ 36,056
Feb 27, 4 AM $ 0.0₅178
+5.14%
$ 1.72 million $ 86,422
Feb 27, 3 AM $ 0.0₅17
+0.74%
$ 1.64 million $ 87,252
Feb 27, 2 AM $ 0.0₅169
-1.22%
$ 1.63 million $ 86,659
Feb 27, 1 AM $ 0.0₅17
-0.82%
$ 1.64 million $ 86,770
Feb 27, 12 AM $ 0.0₅169
-0.43%
$ 1.63 million $ 86,241
Feb 26, 11 PM $ 0.0₅171
+0.69%
$ 1.65 million $ 87,006
Feb 26, 10 PM $ 0.0₅17
+0.11%
$ 1.64 million $ 85,458
Feb 26, 9 PM $ 0.0₅171
+0.35%
$ 1.65 million $ 85,866
Feb 26, 8 PM $ 0.0₅171
+0.07%
$ 1.65 million $ 85,425
Feb 26, 7 PM $ 0.0₅171
+0.43%
$ 1.65 million $ 85,307
Feb 26, 6 PM $ 0.0₅17
-0.35%
$ 1.64 million $ 84,405
Feb 26, 5 PM $ 0.0₅171
+2.92%
$ 1.64 million $ 85,652
Feb 26, 4 PM $ 0.0₅178
+5.74%
$ 1.72 million $ 85,940
Feb 26, 3 PM $ 0.0₅168
-0.90%
$ 1.62 million $ 53,270
Feb 26, 2 PM $ 0.0₅172
+0.60%
$ 1.66 million $ 87,811
Feb 26, 1 PM $ 0.0₅17
-4.51%
$ 1.64 million $ 87,444
Feb 26, 12 PM $ 0.0₅183
+9.55%
$ 1.77 million $ 89,057
Feb 26, 11 AM $ 0.0₅168
-2.92%
$ 1.62 million $ 53,682
Feb 26, 10 AM $ 0.0₅172
+0.03%
$ 1.66 million $ 89,568
Feb 26, 9 AM $ 0.0₅172
-4.06%
$ 1.66 million $ 90,490
Feb 26, 8 AM $ 0.0₅181
+6.36%
$ 1.74 million $ 88,772
Feb 26, 6 AM $ 0.0₅18
+3.21%
$ 1.74 million $ 35,277
Feb 26, 5 AM $ 0.0₅174
+1.24%
$ 1.68 million $ 90,851