Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.0₅172
+0.85%
$1.66 million $37,925
Mar 31, 2 PM $0.0₅171
+11.93%
$1.65 million $37,678
Mar 31, 1 PM $0.0₅155
+2.09%
$1.49 million $91,473
Mar 31, 11 AM $0.0₅171
+0.70%
$1.65 million $35,901
Mar 31, 10 AM $0.0₅169
+0.18%
$1.63 million $35,150
Mar 31, 9 AM $0.0₅169
-0.80%
$1.63 million $34,251
Mar 31, 8 AM $0.0₅17
-0.41%
$1.64 million $34,073
Mar 31, 7 AM $0.0₅171
+0.23%
$1.65 million $34,519
Mar 31, 5 AM $0.0₅173
+0.10%
$1.67 million $34,366
Mar 31, 4 AM $0.0₅173
+10.46%
$1.67 million $34,020
Mar 31, 3 AM $0.0₅154
+0.12%
$1.49 million $57,373
Mar 31, 2 AM $0.0₅154
+0.30%
$1.48 million $89,677
Mar 31, 1 AM $0.0₅153
-3.74%
$1.48 million $89,030
Mar 31, 12 AM $0.0₅161
+1.72%
$1.55 million $90,129
Mar 30, 11 PM $0.0₅159
+4.32%
$1.53 million $89,887
Mar 30, 10 PM $0.0₅153
+0.52%
$1.47 million $89,970
Mar 30, 9 PM $0.0₅154
+0.02%
$1.48 million $91,200
Mar 30, 8 PM $0.0₅156
+1.76%
$1.51 million $57,156
Mar 30, 7 PM $0.0₅159
+3.78%
$1.53 million $90,483
Mar 30, 6 PM $0.0₅153
-3.51%
$1.48 million $56,658
Mar 30, 5 PM $0.0₅161
+2.67%
$1.55 million $92,285
Mar 30, 4 PM $0.0₅153
-1.66%
$1.47 million $56,625
Mar 30, 3 PM $0.0₅155
+1.67%
$1.49 million $91,087
Mar 30, 2 PM $0.0₅153
-4.86%
$1.47 million $90,443
Mar 30, 1 PM $0.0₅16
-5.57%
$1.55 million $33,681
Mar 30, 12 PM $0.0₅17
+0.73%
$1.64 million $34,420
Mar 30, 11 AM $0.0₅169
+0.54%
$1.63 million $34,394
Mar 30, 10 AM $0.0₅168
+0.11%
$1.62 million $34,732
Mar 30, 9 AM $0.0₅168
-0.73%
$1.62 million $34,712
Mar 30, 8 AM $0.0₅169
+5.41%
$1.63 million $35,461
Mar 30, 7 AM $0.0₅161
+5.04%
$1.55 million $90,646
Mar 30, 6 AM $0.0₅155
-0.32%
$1.49 million $54,181
Mar 30, 5 AM $0.0₅153
+1.49%
$1.48 million $90,168
Mar 30, 4 AM $0.0₅153
+1.10%
$1.47 million $89,657
Mar 30, 3 AM $0.0₅153
+0.31%
$1.47 million $90,018
Mar 30, 2 AM $0.0₅152
+1.17%
$1.47 million $89,605
Mar 30, 1 AM $0.0₅15
-5.68%
$1.45 million $88,857
Mar 30, 12 AM $0.0₅159
+1.26%
$1.54 million $89,185
Mar 29, 11 PM $0.0₅158
+1.29%
$1.53 million $88,079
Mar 29, 10 PM $0.0₅158
+0.14%
$1.52 million $88,504
Mar 29, 9 PM $0.0₅16
+0.25%
$1.54 million $88,389
Mar 29, 8 PM $0.0₅158
-0.17%
$1.52 million $87,559
Mar 29, 7 PM $0.0₅159
+4.46%
$1.53 million $90,048
Mar 29, 6 PM $0.0₅151
-0.55%
$1.46 million $89,575
Mar 29, 5 PM $0.0₅15
-3.71%
$1.45 million $89,631
Mar 29, 4 PM $0.0₅155
+3.97%
$1.5 million $55,040
Mar 29, 3 PM $0.0₅142
-0.89%
$1.37 million $36,778
Mar 29, 2 PM $0.0₅143
-7.82%
$1.38 million $36,863
Mar 29, 1 PM $0.0₅15
-4.61%
$1.45 million $92,198
Mar 29, 12 PM $0.0₅158
-0.25%
$1.52 million $92,526