Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0₅156
+0.96%
$1.5 million $91,065
Apr 2, 5 PM $0.0₅154
-6.21%
$1.49 million $91,258
Apr 2, 4 PM $0.0₅164
+1.42%
$1.59 million $93,083
Apr 2, 3 PM $0.0₅162
+3.70%
$1.56 million $91,456
Apr 2, 2 PM $0.0₅156
+2.12%
$1.51 million $92,260
Apr 2, 1 PM $0.0₅153
-5.17%
$1.48 million $91,204
Apr 2, 12 PM $0.0₅161
+0.06%
$1.56 million $55,310
Apr 2, 11 AM $0.0₅161
+0.79%
$1.56 million $54,522
Apr 2, 10 AM $0.0₅16
-1.07%
$1.55 million $91,890
Apr 2, 9 AM $0.0₅162
+1.48%
$1.56 million $91,197
Apr 2, 8 AM $0.0₅161
+1.57%
$1.55 million $52,433
Apr 2, 7 AM $0.0₅161
+2.16%
$1.55 million $51,912
Apr 2, 6 AM $0.0₅16
-1.05%
$1.54 million $51,384
Apr 2, 5 AM $0.0₅161
+1.38%
$1.56 million $53,272
Apr 2, 4 AM $0.0₅164
+1.09%
$1.58 million $93,026
Apr 2, 3 AM $0.0₅163
-0.85%
$1.57 million $92,413
Apr 2, 2 AM $0.0₅164
-0.66%
$1.58 million $93,862
Apr 2, 1 AM $0.0₅165
-7.07%
$1.59 million $94,237
Apr 2, 12 AM $0.0₅177
+0.80%
$1.71 million $40,047
Apr 1, 11 PM $0.0₅177
-0.07%
$1.7 million $39,991
Apr 1, 10 PM $0.0₅177
+4.91%
$1.7 million $39,372
Apr 1, 9 PM $0.0₅161
+2.80%
$1.56 million $93,230
Apr 1, 8 PM $0.0₅157
+0.34%
$1.51 million $92,523
Apr 1, 7 PM $0.0₅156
-0.35%
$1.51 million $91,157
Apr 1, 6 PM $0.0₅157
-0.65%
$1.51 million $90,509
Apr 1, 5 PM $0.0₅158
-1.27%
$1.52 million $91,009
Apr 1, 4 PM $0.0₅174
+0.91%
$1.68 million $37,707
Apr 1, 3 PM $0.0₅173
+5.51%
$1.67 million $37,583
Apr 1, 2 PM $0.0₅164
+2.82%
$1.58 million $91,079
Apr 1, 1 PM $0.0₅164
-5.85%
$1.58 million $90,535
Apr 1, 12 PM $0.0₅174
+0.08%
$1.68 million $37,706
Apr 1, 11 AM $0.0₅175
+0.49%
$1.68 million $38,610
Apr 1, 10 AM $0.0₅174
-0.14%
$1.67 million $38,034
Apr 1, 8 AM $0.0₅172
-0.26%
$1.66 million $38,141
Apr 1, 7 AM $0.0₅173
-0.79%
$1.67 million $38,619
Apr 1, 6 AM $0.0₅166
+6.61%
$1.6 million $91,815
Apr 1, 5 AM $0.0₅156
-0.94%
$1.5 million $89,603
Apr 1, 4 AM $0.0₅157
+1.27%
$1.52 million $91,347
Apr 1, 3 AM $0.0₅155
-0.31%
$1.5 million $89,787
Apr 1, 2 AM $0.0₅156
+0.07%
$1.5 million $90,710
Apr 1, 1 AM $0.0₅164
-4.96%
$1.58 million $90,994
Apr 1, 12 AM $0.0₅173
+0.14%
$1.67 million $38,861
Mar 31, 11 PM $0.0₅172
+0.63%
$1.66 million $38,808
Mar 31, 10 PM $0.0₅171
+4.63%
$1.65 million $38,584
Mar 31, 9 PM $0.0₅164
-7.61%
$1.58 million $92,899
Mar 31, 8 PM $0.0₅168
+6.41%
$1.62 million $94,053
Mar 31, 7 PM $0.0₅158
+0.42%
$1.52 million $92,715
Mar 31, 6 PM $0.0₅157
+1.21%
$1.51 million $92,488
Mar 31, 5 PM $0.0₅155
+0.12%
$1.5 million $90,395
Mar 31, 4 PM $0.0₅155
-9.89%
$1.49 million $90,238