Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.0₅161
-1.42%
$1.55 million $95,868
Apr 5, 3 AM $0.0₅163
+4.42%
$1.57 million $97,995
Apr 5, 2 AM $0.0₅156
+0.94%
$1.5 million $97,654
Apr 5, 1 AM $0.0₅154
-0.79%
$1.49 million $96,144
Apr 5, 12 AM $0.0₅156
-3.21%
$1.5 million $95,671
Apr 4, 11 PM $0.0₅161
-1.24%
$1.55 million $57,982
Apr 4, 10 PM $0.0₅163
-0.08%
$1.57 million $96,277
Apr 4, 9 PM $0.0₅163
+1.74%
$1.57 million $96,067
Apr 4, 8 PM $0.0₅159
+3.46%
$1.54 million $58,661
Apr 4, 7 PM $0.0₅154
-2.38%
$1.49 million $98,525
Apr 4, 6 PM $0.0₅159
-0.19%
$1.54 million $58,403
Apr 4, 5 PM $0.0₅16
-0.44%
$1.54 million $59,261
Apr 4, 4 PM $0.0₅157
-2.24%
$1.51 million $58,931
Apr 4, 3 PM $0.0₅16
-0.74%
$1.55 million $58,652
Apr 4, 2 PM $0.0₅161
+4.23%
$1.56 million $59,378
Apr 4, 1 PM $0.0₅155
+5.43%
$1.49 million $98,916
Apr 4, 12 PM $0.0₅146
+0.57%
$1.41 million $40,222
Apr 4, 11 AM $0.0₅145
-0.28%
$1.4 million $40,569
Apr 4, 10 AM $0.0₅146
-0.49%
$1.41 million $40,992
Apr 4, 8 AM $0.0₅147
+0.02%
$1.42 million $39,023
Apr 4, 7 AM $0.0₅147
+0.43%
$1.42 million $38,891
Apr 4, 6 AM $0.0₅146
-0.44%
$1.41 million $39,030
Apr 4, 1 AM $0.0₅145
-0.01%
$1.4 million $38,213
Apr 4, 12 AM $0.0₅145
-0.46%
$1.4 million $37,579
Apr 3, 11 PM $0.0₅146
-0.13%
$1.41 million $36,722
Apr 3, 7 PM $0.0₅148
-0.36%
$1.43 million $36,051
Apr 3, 6 PM $0.0₅148
+0.54%
$1.43 million $36,181
Apr 3, 5 PM $0.0₅147
-0.04%
$1.42 million $35,934
Apr 3, 4 PM $0.0₅147
+0.66%
$1.42 million $34,581
Apr 3, 3 PM $0.0₅147
-4.51%
$1.41 million $34,240
Apr 3, 2 PM $0.0₅154
-2.81%
$1.48 million $89,319
Apr 3, 1 PM $0.0₅156
-0.76%
$1.5 million $88,324
Apr 3, 12 PM $0.0₅16
+1.52%
$1.54 million $52,714
Apr 3, 11 AM $0.0₅157
-2.36%
$1.52 million $53,844
Apr 3, 10 AM $0.0₅159
+2.49%
$1.54 million $55,909
Apr 3, 9 AM $0.0₅155
-0.17%
$1.5 million $91,585
Apr 3, 8 AM $0.0₅156
-3.62%
$1.5 million $91,530
Apr 3, 7 AM $0.0₅161
+4.54%
$1.56 million $56,732
Apr 3, 6 AM $0.0₅155
-4.65%
$1.49 million $90,144
Apr 3, 5 AM $0.0₅162
-0.70%
$1.56 million $90,042
Apr 3, 4 AM $0.0₅163
+2.54%
$1.57 million $90,957
Apr 3, 3 AM $0.0₅161
+4.48%
$1.55 million $54,426
Apr 3, 2 AM $0.0₅154
-3.39%
$1.49 million $89,087
Apr 3, 1 AM $0.0₅157
-0.07%
$1.51 million $53,133
Apr 3, 12 AM $0.0₅161
+0.94%
$1.55 million $53,219
Apr 2, 11 PM $0.0₅157
-0.88%
$1.51 million $53,279
Apr 2, 10 PM $0.0₅157
-3.51%
$1.52 million $52,807
Apr 2, 9 PM $0.0₅163
-0.10%
$1.57 million $89,562
Apr 2, 8 PM $0.0₅163
+1.21%
$1.57 million $89,418
Apr 2, 7 PM $0.0₅154
-1.16%
$1.48 million $90,464