Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0₅146
+1.39%
$1.4 million $53,198
Apr 7, 7 PM $0.0₅144
-2.41%
$1.39 million $53,361
Apr 7, 6 PM $0.0₅147
-0.12%
$1.42 million $91,973
Apr 7, 5 PM $0.0₅148
-0.19%
$1.42 million $91,169
Apr 7, 4 PM $0.0₅148
-1.76%
$1.43 million $91,905
Apr 7, 3 PM $0.0₅167
-0.42%
$1.61 million $37,092
Apr 7, 2 PM $0.0₅167
-0.52%
$1.61 million $37,363
Apr 7, 1 PM $0.0₅168
-0.17%
$1.62 million $36,919
Apr 7, 10 AM $0.0₅171
-1.53%
$1.65 million $37,287
Apr 7, 9 AM $0.0₅173
+0.50%
$1.67 million $37,656
Apr 7, 8 AM $0.0₅173
+0.64%
$1.66 million $36,628
Apr 7, 7 AM $0.0₅171
+0.31%
$1.65 million $36,968
Apr 7, 6 AM $0.0₅171
+4.16%
$1.65 million $36,920
Apr 7, 2 AM $0.0₅158
-8.82%
$1.52 million $91,882
Apr 7, 1 AM $0.0₅158
-9.18%
$1.52 million $91,509
Apr 7, 12 AM $0.0₅157
+5.81%
$1.51 million $91,807
Apr 6, 11 PM $0.0₅148
-3.92%
$1.43 million $93,857
Apr 6, 10 PM $0.0₅155
-1.07%
$1.49 million $39,754
Apr 6, 9 PM $0.0₅157
-0.32%
$1.51 million $40,507
Apr 6, 8 PM $0.0₅157
+0.26%
$1.51 million $40,487
Apr 6, 5 PM $0.0₅157
+4.40%
$1.51 million $38,872
Apr 6, 4 PM $0.0₅151
-5.49%
$1.45 million $93,528
Apr 6, 3 PM $0.0₅16
-4.72%
$1.54 million $38,941
Apr 6, 2 PM $0.0₅16
-10.55%
$1.54 million $94,549
Apr 6, 11 AM $0.0₅155
+0.22%
$1.5 million $38,335
Apr 6, 10 AM $0.0₅155
+0.55%
$1.5 million $38,618
Apr 6, 9 AM $0.0₅154
+6.90%
$1.49 million $39,510
Apr 6, 8 AM $0.0₅146
+1.24%
$1.41 million $58,247
Apr 6, 7 AM $0.0₅146
+0.97%
$1.41 million $57,760
Apr 6, 6 AM $0.0₅146
+2.17%
$1.41 million $57,242
Apr 6, 5 AM $0.0₅146
-2.14%
$1.4 million $55,738
Apr 6, 4 AM $0.0₅149
-0.59%
$1.43 million $94,026
Apr 6, 3 AM $0.0₅149
-3.25%
$1.44 million $95,026
Apr 6, 2 AM $0.0₅157
+7.81%
$1.51 million $94,843
Apr 6, 1 AM $0.0₅144
-1.17%
$1.39 million $56,155
Apr 6, 12 AM $0.0₅145
-1.46%
$1.4 million $55,548
Apr 5, 11 PM $0.0₅147
-1.39%
$1.42 million $93,002
Apr 5, 10 PM $0.0₅167
-0.52%
$1.61 million $37,321
Apr 5, 9 PM $0.0₅168
+0.55%
$1.62 million $37,603
Apr 5, 8 PM $0.0₅167
+0.68%
$1.61 million $37,419
Apr 5, 7 PM $0.0₅166
-0.46%
$1.6 million $37,413
Apr 5, 6 PM $0.0₅154
+4.96%
$1.48 million $90,799
Apr 5, 5 PM $0.0₅146
+0.74%
$1.41 million $90,650
Apr 5, 4 PM $0.0₅145
+0.26%
$1.4 million $90,810
Apr 5, 3 PM $0.0₅145
+0.72%
$1.4 million $91,018
Apr 5, 2 PM $0.0₅144
+0.05%
$1.39 million $91,001
Apr 5, 1 PM $0.0₅144
-0.81%
$1.39 million $91,156
Apr 5, 7 AM $0.0₅165
+1.57%
$1.59 million $37,926
Apr 5, 6 AM $0.0₅163
-0.15%
$1.57 million $94,814
Apr 5, 5 AM $0.0₅163
+1.48%
$1.57 million $95,520