Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0₅158
+0.74%
$1.52 million $87,407
Apr 10, 7 AM $0.0₅157
-1.92%
$1.51 million $87,835
Apr 10, 6 AM $0.0₅159
+0.44%
$1.53 million $54,112
Apr 10, 5 AM $0.0₅158
+0.95%
$1.52 million $54,123
Apr 10, 4 AM $0.0₅157
-1.03%
$1.51 million $89,449
Apr 10, 3 AM $0.0₅158
+0.49%
$1.53 million $90,538
Apr 10, 2 AM $0.0₅157
+0.48%
$1.52 million $90,458
Apr 10, 1 AM $0.0₅157
-0.54%
$1.51 million $89,523
Apr 10, 12 AM $0.0₅158
-0.08%
$1.52 million $89,840
Apr 9, 11 PM $0.0₅158
-0.04%
$1.52 million $89,850
Apr 9, 10 PM $0.0₅158
-0.79%
$1.53 million $91,882
Apr 9, 9 PM $0.0₅159
-0.63%
$1.53 million $55,595
Apr 9, 8 PM $0.0₅16
+1.04%
$1.55 million $54,555
Apr 9, 7 PM $0.0₅159
+0.39%
$1.53 million $92,295
Apr 9, 6 PM $0.0₅158
+1.07%
$1.52 million $91,479
Apr 9, 5 PM $0.0₅156
-0.75%
$1.51 million $91,312
Apr 9, 4 PM $0.0₅157
-10.95%
$1.52 million $92,458
Apr 9, 3 PM $0.0₅177
+7.03%
$1.71 million $37,654
Apr 9, 2 PM $0.0₅166
+6.09%
$1.6 million $92,498
Apr 9, 1 PM $0.0₅156
+0.39%
$1.51 million $90,951
Apr 9, 12 PM $0.0₅155
-1.50%
$1.5 million $89,620
Apr 9, 11 AM $0.0₅158
+0.57%
$1.52 million $90,258
Apr 9, 10 AM $0.0₅157
+0.38%
$1.52 million $90,098
Apr 9, 9 AM $0.0₅157
-0.56%
$1.51 million $90,985
Apr 9, 8 AM $0.0₅157
-0.37%
$1.52 million $91,509
Apr 9, 7 AM $0.0₅16
+0.06%
$1.54 million $92,338
Apr 9, 6 AM $0.0₅16
+0.50%
$1.55 million $53,566
Apr 9, 5 AM $0.0₅156
-1.39%
$1.51 million $53,422
Apr 8, 11 PM $0.0₅176
-0.18%
$1.7 million $38,684
Apr 8, 10 PM $0.0₅178
+12.70%
$1.71 million $38,732
Apr 8, 9 PM $0.0₅159
-0.75%
$1.53 million $54,320
Apr 8, 7 PM $0.0₅168
+5.31%
$1.62 million $93,785
Apr 8, 6 PM $0.0₅159
+0.07%
$1.54 million $93,341
Apr 8, 5 PM $0.0₅159
+0.84%
$1.54 million $93,916
Apr 8, 4 PM $0.0₅157
-1.63%
$1.52 million $92,923
Apr 8, 3 PM $0.0₅159
+1.79%
$1.53 million $54,016
Apr 8, 2 PM $0.0₅158
-1.16%
$1.52 million $52,523
Apr 8, 1 PM $0.0₅16
-2.00%
$1.54 million $93,781
Apr 8, 12 PM $0.0₅181
+0.38%
$1.75 million $41,929
Apr 8, 11 AM $0.0₅181
-0.25%
$1.74 million $41,620
Apr 8, 10 AM $0.0₅182
-0.44%
$1.76 million $41,769
Apr 8, 9 AM $0.0₅183
-0.26%
$1.76 million $41,439
Apr 8, 8 AM $0.0₅184
+0.47%
$1.77 million $41,536
Apr 8, 7 AM $0.0₅182
-0.04%
$1.76 million $41,172
Apr 8, 6 AM $0.0₅183
+0.42%
$1.76 million $40,661
Apr 8, 1 AM $0.0₅18
+0.49%
$1.74 million $39,972
Apr 8, 12 AM $0.0₅18
-1.19%
$1.73 million $40,032
Apr 7, 11 PM $0.0₅182
+2.85%
$1.76 million $39,965
Apr 7, 10 PM $0.0₅176
+2.05%
$1.7 million $38,799
Apr 7, 9 PM $0.0₅173
+17.89%
$1.67 million $37,488