Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.0₅184
+3.32%
$1.78 million $91,613
Apr 12, 4 PM $0.0₅179
+0.37%
$1.72 million $92,508
Apr 12, 3 PM $0.0₅178
-0.29%
$1.72 million $92,104
Apr 12, 2 PM $0.0₅178
+0.60%
$1.72 million $93,031
Apr 12, 1 PM $0.0₅178
+0.03%
$1.72 million $93,734
Apr 12, 12 PM $0.0₅178
+0.31%
$1.72 million $93,993
Apr 12, 11 AM $0.0₅178
+0.36%
$1.71 million $93,880
Apr 12, 10 AM $0.0₅177
+0.23%
$1.71 million $96,144
Apr 12, 9 AM $0.0₅177
-0.40%
$1.71 million $96,860
Apr 12, 8 AM $0.0₅178
-1.17%
$1.71 million $97,402
Apr 12, 7 AM $0.0₅181
+1.34%
$1.75 million $58,566
Apr 12, 6 AM $0.0₅178
-0.47%
$1.72 million $58,317
Apr 12, 5 AM $0.0₅179
-0.63%
$1.72 million $97,300
Apr 12, 4 AM $0.0₅18
-1.51%
$1.74 million $99,747
Apr 12, 3 AM $0.0₅182
+0.66%
$1.75 million $60,767
Apr 12, 2 AM $0.0₅181
+2.15%
$1.75 million $59,517
Apr 12, 1 AM $0.0₅177
+4.02%
$1.71 million $95,335
Apr 12, 12 AM $0.0₅17
-0.24%
$1.64 million $57,774
Apr 11, 11 PM $0.0₅171
-0.26%
$1.65 million $58,496
Apr 11, 10 PM $0.0₅171
-0.84%
$1.65 million $99,404
Apr 11, 7 PM $0.0₅195
+13.95%
$1.88 million $41,643
Apr 11, 6 PM $0.0₅179
-5.97%
$1.73 million $104,532
Apr 11, 5 PM $0.0₅191
+1.65%
$1.84 million $39,986
Apr 11, 4 PM $0.0₅189
-0.46%
$1.82 million $41,313
Apr 11, 3 PM $0.0₅189
+0.79%
$1.83 million $41,471
Apr 11, 2 PM $0.0₅188
+0.02%
$1.81 million $41,526
Apr 11, 1 PM $0.0₅188
-0.23%
$1.81 million $41,534
Apr 11, 12 PM $0.0₅188
-0.12%
$1.82 million $41,448
Apr 11, 11 AM $0.0₅188
+0.58%
$1.82 million $41,166
Apr 11, 10 AM $0.0₅187
+3.45%
$1.81 million $39,821
Apr 11, 9 AM $0.0₅18
+0.40%
$1.74 million $38,805
Apr 11, 8 AM $0.0₅18
+0.04%
$1.74 million $38,907
Apr 11, 7 AM $0.0₅18
+0.13%
$1.74 million $38,541
Apr 11, 3 AM $0.0₅183
+0.58%
$1.76 million $38,432
Apr 11, 2 AM $0.0₅182
+0.39%
$1.76 million $38,011
Apr 11, 1 AM $0.0₅181
+0.41%
$1.75 million $38,465
Apr 11, 12 AM $0.0₅18
+0.29%
$1.74 million $38,035
Apr 10, 11 PM $0.0₅18
-0.05%
$1.74 million $38,910
Apr 10, 8 PM $0.0₅181
+0.33%
$1.75 million $37,389
Apr 10, 7 PM $0.0₅18
-0.18%
$1.74 million $37,348
Apr 10, 6 PM $0.0₅181
+0.19%
$1.74 million $37,490
Apr 10, 5 PM $0.0₅18
-0.36%
$1.74 million $37,176
Apr 10, 4 PM $0.0₅181
+13.19%
$1.74 million $36,465
Apr 10, 3 PM $0.0₅16
-0.14%
$1.54 million $90,033
Apr 10, 2 PM $0.0₅16
+1.07%
$1.54 million $89,797
Apr 10, 1 PM $0.0₅158
+0.18%
$1.53 million $89,425
Apr 10, 12 PM $0.0₅158
-0.62%
$1.52 million $88,513
Apr 10, 11 AM $0.0₅159
-0.78%
$1.53 million $89,373
Apr 10, 10 AM $0.0₅16
+1.52%
$1.55 million $54,143
Apr 10, 9 AM $0.0₅158
+0.17%
$1.52 million $53,022