Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.0₅188
-0.76%
$1.81 million $93,992
Apr 14, 11 PM $0.0₅189
+5.68%
$1.82 million $95,405
Apr 14, 10 PM $0.0₅187
+5.07%
$1.81 million $95,219
Apr 14, 9 PM $0.0₅178
-0.26%
$1.72 million $96,256
Apr 14, 8 PM $0.0₅179
+0.15%
$1.72 million $97,931
Apr 14, 7 PM $0.0₅178
+0.42%
$1.72 million $97,882
Apr 14, 6 PM $0.0₅178
-0.95%
$1.71 million $96,331
Apr 14, 5 PM $0.0₅179
+0.10%
$1.73 million $97,334
Apr 14, 4 PM $0.0₅179
+0.60%
$1.73 million $97,034
Apr 14, 3 PM $0.0₅178
-0.41%
$1.72 million $96,738
Apr 14, 2 PM $0.0₅179
-12.41%
$1.73 million $96,409
Apr 14, 1 PM $0.0₅204
+0.29%
$1.97 million $44,582
Apr 14, 12 PM $0.0₅204
-0.42%
$1.96 million $43,669
Apr 14, 11 AM $0.0₅204
+0.00%
$1.97 million $43,284
Apr 14, 9 AM $0.0₅203
+5.90%
$1.95 million $43,321
Apr 14, 8 AM $0.0₅191
+6.07%
$1.84 million $52,733
Apr 14, 7 AM $0.0₅179
-1.71%
$1.72 million $54,294
Apr 14, 5 AM $0.0₅201
+0.28%
$1.94 million $41,837
Apr 14, 4 AM $0.0₅2
-0.76%
$1.93 million $42,165
Apr 14, 3 AM $0.0₅202
+0.13%
$1.95 million $42,275
Apr 14, 1 AM $0.0₅199
-0.34%
$1.92 million $43,555
Apr 14, 12 AM $0.0₅2
+9.77%
$1.93 million $43,448
Apr 13, 11 PM $0.0₅181
-8.79%
$1.75 million $55,800
Apr 13, 10 PM $0.0₅189
+1.88%
$1.83 million $99,070
Apr 13, 9 PM $0.0₅186
+3.82%
$1.79 million $97,264
Apr 13, 8 PM $0.0₅176
-0.69%
$1.7 million $95,617
Apr 13, 7 PM $0.0₅177
-2.72%
$1.71 million $96,899
Apr 13, 6 PM $0.0₅181
-1.58%
$1.74 million $57,413
Apr 13, 5 PM $0.0₅184
+0.53%
$1.77 million $95,495
Apr 13, 4 PM $0.0₅185
+3.54%
$1.79 million $95,387
Apr 13, 3 PM $0.0₅179
+2.10%
$1.73 million $55,228
Apr 13, 2 PM $0.0₅175
-4.90%
$1.69 million $95,839
Apr 13, 1 PM $0.0₅184
-1.43%
$1.77 million $97,099
Apr 13, 10 AM $0.0₅165
+0.08%
$1.59 million $37,706
Apr 13, 9 AM $0.0₅165
-0.09%
$1.59 million $37,888
Apr 13, 8 AM $0.0₅165
-0.02%
$1.59 million $38,010
Apr 13, 7 AM $0.0₅165
-7.55%
$1.59 million $39,350
Apr 13, 6 AM $0.0₅181
-0.33%
$1.75 million $55,705
Apr 13, 5 AM $0.0₅178
+0.00%
$1.72 million $57,277
Apr 13, 4 AM $0.0₅175
-2.75%
$1.69 million $95,739
Apr 13, 3 AM $0.0₅181
-1.65%
$1.74 million $55,937
Apr 13, 2 AM $0.0₅184
+0.25%
$1.77 million $97,456
Apr 13, 1 AM $0.0₅184
+2.17%
$1.77 million $96,958
Apr 13, 12 AM $0.0₅175
-3.51%
$1.69 million $96,229
Apr 12, 11 PM $0.0₅173
-5.11%
$1.67 million $95,275
Apr 12, 10 PM $0.0₅18
+0.22%
$1.74 million $56,055
Apr 12, 9 PM $0.0₅179
-2.17%
$1.72 million $54,248
Apr 12, 8 PM $0.0₅182
-0.01%
$1.76 million $92,760
Apr 12, 7 PM $0.0₅183
-0.56%
$1.76 million $93,510
Apr 12, 6 PM $0.0₅184
-0.52%
$1.77 million $91,487