BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,663
4:09 PM $ 0.0₅123
+0.00%
$ 1.19 million $ 28,587
4:04 PM $ 0.0₅123
+0.00%
$ 1.18 million $ 28,354
3:59 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,103
3:54 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,089
3:49 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,044
3:44 PM $ 0.0₅123
+0.00%
$ 1.18 million $ 28,142
3:39 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,211
3:34 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,078
3:29 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,113
3:24 PM $ 0.0₅122
+0.00%
$ 1.17 million $ 27,927
3:19 PM $ 0.0₅122
+0.00%
$ 1.17 million $ 27,763
3:14 PM $ 0.0₅121
+0.00%
$ 1.17 million $ 27,665
3:09 PM $ 0.0₅122
+0.00%
$ 1.17 million $ 27,732
3:04 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 27,784
2:59 PM $ 0.0₅133
+0.00%
$ 1.28 million $ 77,961
2:57 PM $ 0.0₅122
+0.00%
$ 1.28 million $ 77,959
2:47 PM $ 0.0₅133
+0.00%
$ 1.29 million $ 78,906
2:44 PM $ 0.0₅134
+0.00%
$ 1.29 million $ 78,864
2:42 PM $ 0.0₅134
+0.00%
$ 1.29 million $ 78,989
2:39 PM $ 0.0₅134
+0.00%
$ 1.29 million $ 79,056
2:37 PM $ 0.0₅133
+0.00%
$ 1.29 million $ 79,005
2:34 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,486
2:32 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,113
2:29 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,115
2:27 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 77,879
2:24 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,049
2:22 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 78,024
2:19 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,497
2:17 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,635
2:14 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 78,228
2:12 PM $ 0.0₅14
+0.00%
$ 1.33 million $ 78,084
2:09 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 79,077
2:07 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,880
2:04 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 78,595
2:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 78,270
1:59 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,336
1:57 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,613
1:54 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,319
1:52 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 78,634
1:49 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,358
1:47 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,898
1:44 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 78,987
1:42 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 79,229
1:39 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 79,015
1:37 PM $ 0.0₅14
+0.00%
$ 1.37 million $ 79,240
1:34 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,415
1:32 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,509
1:29 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 78,257
1:27 PM $ 0.0₅142
+0.00%
$ 1.35 million $ 78,241