Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0₅146
+0.00%
$1.41 million $1
Jul 27, 10 AM $0.0₅146
+0.00%
$1.41 million $14
Jul 27, 5 AM $0.0₅147
-0.63%
$1.42 million $19
Jul 27, 2 AM $0.0₅143
+0.00%
$1.37 million $5
Jul 26, 5 AM $0.0₅144
+0.00%
$1.39 million $5
Jul 23, 6 PM $0.0₅144
+0.00%
$1.39 million $5
Jul 22, 7 PM $0.0₅149
+0.00%
$1.44 million $0
Jul 22, 9 AM $0.0₅152
+0.00%
$1.47 million $16
Jul 21, 2 PM $0.0₅152
+3.53%
$1.47 million $16
Jul 21, 6 AM $0.0₅149
+0.00%
$1.44 million $51
Jul 21, 4 AM $0.0₅142
+0.26%
$1.37 million $34,332
Jul 21, 3 AM $0.0₅141
+0.52%
$1.36 million $35,271
Jul 21, 2 AM $0.0₅159
+0.06%
$1.53 million $35,321
Jul 21, 1 AM $0.0₅159
-0.60%
$1.53 million $35,422
Jul 21, 12 AM $0.0₅16
+1.03%
$1.54 million $35,835
Jul 20, 11 PM $0.0₅158
+0.40%
$1.53 million $35,134
Jul 20, 10 PM $0.0₅14
-0.14%
$1.35 million $35,600
Jul 20, 9 PM $0.0₅141
+0.43%
$1.36 million $36,016
Jul 20, 8 PM $0.0₅159
+0.08%
$1.53 million $36,172
Jul 20, 7 PM $0.0₅159
+0.17%
$1.53 million $35,857
Jul 20, 6 PM $0.0₅159
-0.10%
$1.53 million $35,829
Jul 20, 5 PM $0.0₅159
+0.12%
$1.53 million $35,823
Jul 20, 4 PM $0.0₅159
+13.15%
$1.53 million $35,497
Jul 20, 3 PM $0.0₅14
+1.22%
$1.35 million $36,164
Jul 20, 2 PM $0.0₅138
-10.16%
$1.33 million $35,938
Jul 20, 1 PM $0.0₅154
-0.40%
$1.48 million $34,971
Jul 20, 12 PM $0.0₅138
-0.18%
$1.33 million $34,824
Jul 20, 11 AM $0.0₅139
+1.60%
$1.34 million $34,999
Jul 20, 10 AM $0.0₅137
-11.84%
$1.32 million $34,454
Jul 20, 9 AM $0.0₅155
+0.91%
$1.49 million $34,403
Jul 20, 8 AM $0.0₅137
-0.29%
$1.33 million $34,707
Jul 20, 7 AM $0.0₅138
+0.56%
$1.33 million $34,677
Jul 20, 6 AM $0.0₅137
-10.96%
$1.32 million $34,366
Jul 20, 5 AM $0.0₅154
-0.30%
$1.48 million $34,642
Jul 20, 4 AM $0.0₅155
-0.87%
$1.49 million $35,270
Jul 20, 3 AM $0.0₅156
+0.66%
$1.51 million $34,764
Jul 20, 2 AM $0.0₅155
+12.72%
$1.5 million $34,679
Jul 20, 1 AM $0.0₅138
-0.47%
$1.33 million $33,947
Jul 20, 12 AM $0.0₅155
+0.45%
$1.5 million $33,712
Jul 19, 11 PM $0.0₅155
+0.28%
$1.49 million $33,550
Jul 19, 10 PM $0.0₅154
+13.28%
$1.49 million $33,170
Jul 19, 9 PM $0.0₅136
-0.75%
$1.31 million $32,845
Jul 19, 8 PM $0.0₅137
+0.17%
$1.32 million $32,821
Jul 19, 7 PM $0.0₅136
-0.20%
$1.31 million $32,964
Jul 19, 6 PM $0.0₅137
-0.50%
$1.32 million $32,658
Jul 19, 5 PM $0.0₅137
+0.71%
$1.33 million $33,476
Jul 19, 4 PM $0.0₅137
-12.69%
$1.32 million $32,844
Jul 19, 3 PM $0.0₅157
+0.44%
$1.51 million $32,455
Jul 19, 2 PM $0.0₅156
+0.58%
$1.5 million $31,842
Jul 19, 1 PM $0.0₅155
-0.82%
$1.49 million $32,113