BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅18
+1.92%
$ 1.73 million $ 55,123
Dec 7, 2025 $ 0.0₅177
-9.56%
$ 1.7 million $ 104,343
Dec 6, 2025 $ 0.0₅196
+0.92%
$ 1.89 million $ 51,575
Dec 5, 2025 $ 0.0₅194
+8.47%
$ 1.87 million $ 55,153
Dec 4, 2025 $ 0.0₅177
-1.27%
$ 1.71 million $ 111,143
Dec 3, 2025 $ 0.0₅179
+2.82%
$ 1.73 million $ 110,824
Dec 2, 2025 $ 0.0₅175
-1.51%
$ 1.68 million $ 107,505
Dec 1, 2025 $ 0.0₅178
+1.24%
$ 1.72 million $ 57,617
Nov 30, 2025 $ 0.0₅177
+3.65%
$ 1.7 million $ 106,466
Nov 29, 2025 $ 0.0₅17
-0.88%
$ 1.62 million $ 55,021
Nov 28, 2025 $ 0.0₅17
-1.58%
$ 1.64 million $ 49,854
Nov 27, 2025 $ 0.0₅168
-12.99%
$ 1.63 million $ 54,191
Nov 26, 2025 $ 0.0₅191
+14.22%
$ 1.84 million $ 55,710
Nov 25, 2025 $ 0.0₅176
-4.03%
$ 1.61 million $ 111,267
Nov 24, 2025 $ 0.0₅183
+9.05%
$ 1.77 million $ 53,777
Nov 23, 2025 $ 0.0₅171
-0.71%
$ 1.61 million $ 52,169
Nov 22, 2025 $ 0.0₅171
-3.43%
$ 1.65 million $ 101,492
Nov 21, 2025 $ 0.0₅168
-2.47%
$ 1.7 million $ 48,813
Nov 20, 2025 $ 0.0₅176
-7.53%
$ 1.66 million $ 109,051
Nov 19, 2025 $ 0.0₅19
-8.49%
$ 1.83 million $ 108,638
Nov 18, 2025 $ 0.0₅209
+3.48%
$ 2 million $ 56,238
Nov 17, 2025 $ 0.0₅202
+12.45%
$ 1.95 million $ 102,621
Nov 16, 2025 $ 0.0₅19
-2.70%
$ 1.74 million $ 107,802
Nov 15, 2025 $ 0.0₅194
+0.44%
$ 1.89 million $ 111,541
Nov 14, 2025 $ 0.0₅196
-3.82%
$ 1.87 million $ 98,460
Nov 13, 2025 $ 0.0₅22
-7.76%
$ 1.97 million $ 109,810
Nov 12, 2025 $ 0.0₅239
+1.79%
$ 2.3 million $ 62,446
Nov 11, 2025 $ 0.0₅22
-6.30%
$ 2.12 million $ 109,892
Nov 10, 2025 $ 0.0₅231
-12.08%
$ 2.23 million $ 110,750
Nov 9, 2025 $ 0.0₅261
+21.58%
$ 2.52 million $ 62,512
Nov 8, 2025 $ 0.0₅215
-4.76%
$ 2.08 million $ 59,196
Nov 7, 2025 $ 0.0₅226
+7.88%
$ 2.18 million $ 114,776
Nov 6, 2025 $ 0.0₅209
-18.83%
$ 2.02 million $ 64,378
Nov 5, 2025 $ 0.0₅258
+12.80%
$ 2.49 million $ 111,784
Nov 4, 2025 $ 0.0₅229
-21.71%
$ 2.21 million $ 56,923
Nov 3, 2025 $ 0.0₅292
-11.19%
$ 2.82 million $ 122,365
Nov 2, 2025 $ 0.0₅323
+0.00%
$ 3.12 million $ 53,723
Nov 1, 2025 $ 0.0₅324
+0.58%
$ 3.13 million $ 49,038
Oct 31, 2025 $ 0.0₅322
-1.60%
$ 3.11 million $ 116,916
Oct 30, 2025 $ 0.0₅329
-4.15%
$ 3.13 million $ 53,703
Oct 29, 2025 $ 0.0₅304
-0.83%
$ 2.93 million $ 70,075
Oct 28, 2025 $ 0.0₅316
-13.69%
$ 3.05 million $ 124,277
Oct 27, 2025 $ 0.0₅366
-1.24%
$ 3.53 million $ 76,872
Oct 26, 2025 $ 0.0₅366
+2.92%
$ 3.53 million $ 74,484
Oct 25, 2025 $ 0.0₅356
+0.75%
$ 3.43 million $ 71,467
Oct 24, 2025 $ 0.0₅353
+21.19%
$ 3.4 million $ 70,306
Oct 23, 2025 $ 0.0₅297
-6.47%
$ 2.81 million $ 120,215
Oct 22, 2025 $ 0.0₅287
-13.05%
$ 3.06 million $ 61,104
Oct 21, 2025 $ 0.0₅335
-4.84%
$ 3.19 million $ 117,913
Oct 20, 2025 $ 0.0₅352
-1.66%
$ 3.39 million $ 69,509