Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0₅189
-0.93%
$1.83 million $89,594
Apr 17, 8 AM $0.0₅191
-0.02%
$1.84 million $91,496
Apr 17, 7 AM $0.0₅191
+1.44%
$1.84 million $91,878
Apr 17, 6 AM $0.0₅188
-0.53%
$1.81 million $90,009
Apr 17, 5 AM $0.0₅189
-1.03%
$1.82 million $91,760
Apr 17, 4 AM $0.0₅188
-2.44%
$1.81 million $50,472
Apr 17, 3 AM $0.0₅191
+1.54%
$1.84 million $50,866
Apr 17, 2 AM $0.0₅19
+1.05%
$1.83 million $90,863
Apr 16, 10 PM $0.0₅215
-0.15%
$2.07 million $42,248
Apr 16, 9 PM $0.0₅215
-0.42%
$2.07 million $42,524
Apr 16, 8 PM $0.0₅216
-0.17%
$2.08 million $43,074
Apr 16, 7 PM $0.0₅216
+1.37%
$2.09 million $43,056
Apr 16, 6 PM $0.0₅213
+1.05%
$2.06 million $42,266
Apr 16, 4 PM $0.0₅214
+0.50%
$2.07 million $42,387
Apr 16, 3 PM $0.0₅199
+0.16%
$1.92 million $97,597
Apr 16, 2 PM $0.0₅19
-9.84%
$1.83 million $96,189
Apr 16, 1 PM $0.0₅2
+4.83%
$1.93 million $98,597
Apr 16, 12 PM $0.0₅191
+0.47%
$1.84 million $99,763
Apr 16, 11 AM $0.0₅19
-1.07%
$1.83 million $97,925
Apr 16, 10 AM $0.0₅192
+0.37%
$1.85 million $98,516
Apr 16, 9 AM $0.0₅191
+0.10%
$1.84 million $57,756
Apr 16, 8 AM $0.0₅192
+2.18%
$1.85 million $57,849
Apr 16, 7 AM $0.0₅191
+0.16%
$1.84 million $57,941
Apr 16, 6 AM $0.0₅188
-1.97%
$1.81 million $59,320
Apr 16, 5 AM $0.0₅191
+1.19%
$1.85 million $101,314
Apr 16, 4 AM $0.0₅189
-1.25%
$1.82 million $102,235
Apr 16, 3 AM $0.0₅192
+0.60%
$1.85 million $103,571
Apr 16, 2 AM $0.0₅191
+6.56%
$1.84 million $103,491
Apr 16, 1 AM $0.0₅179
-1.37%
$1.73 million $101,391
Apr 16, 12 AM $0.0₅187
+3.10%
$1.8 million $100,075
Apr 15, 11 PM $0.0₅18
+0.76%
$1.74 million $56,799
Apr 15, 10 PM $0.0₅179
-0.20%
$1.72 million $97,612
Apr 15, 9 PM $0.0₅179
+1.11%
$1.73 million $96,660
Apr 15, 8 PM $0.0₅177
-0.99%
$1.71 million $95,962
Apr 15, 7 PM $0.0₅179
+1.07%
$1.73 million $95,306
Apr 15, 6 PM $0.0₅178
+1.17%
$1.72 million $95,981
Apr 15, 5 PM $0.0₅176
-5.58%
$1.7 million $95,362
Apr 15, 4 PM $0.0₅186
+0.00%
$1.8 million $95,535
Apr 15, 3 PM $0.0₅187
+4.54%
$1.8 million $97,590
Apr 15, 2 PM $0.0₅178
-10.02%
$1.72 million $96,468
Apr 15, 1 PM $0.0₅198
-1.67%
$1.91 million $41,462
Apr 15, 12 PM $0.0₅201
+1.47%
$1.94 million $42,636
Apr 15, 11 AM $0.0₅198
+0.47%
$1.91 million $43,074
Apr 15, 10 AM $0.0₅198
+12.04%
$1.91 million $43,068
Apr 15, 9 AM $0.0₅193
+0.00%
$1.86 million $43,221
Apr 15, 8 AM $0.0₅193
-1.74%
$1.86 million $43,119
Apr 15, 7 AM $0.0₅196
-0.30%
$1.89 million $42,425
Apr 15, 6 AM $0.0₅197
-0.05%
$1.9 million $42,391
Apr 15, 2 AM $0.0₅196
-0.79%
$1.89 million $42,001
Apr 15, 1 AM $0.0₅198
-0.54%
$1.91 million $42,013