Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0₅187
-3.51%
$1.8 million $94,034
Apr 19, 7 PM $0.0₅194
-2.41%
$1.87 million $56,853
Apr 19, 6 PM $0.0₅199
-4.21%
$1.92 million $97,035
Apr 19, 5 PM $0.0₅2
+6.98%
$1.93 million $97,081
Apr 19, 4 PM $0.0₅187
+2.07%
$1.81 million $94,433
Apr 19, 3 PM $0.0₅211
+4.93%
$2.03 million $96,152
Apr 19, 2 PM $0.0₅201
+4.89%
$1.94 million $98,397
Apr 19, 1 PM $0.0₅193
-2.29%
$1.86 million $56,624
Apr 19, 12 PM $0.0₅198
+6.07%
$1.91 million $97,809
Apr 19, 11 AM $0.0₅186
-3.80%
$1.8 million $96,691
Apr 19, 10 AM $0.0₅188
+0.30%
$1.82 million $96,978
Apr 19, 9 AM $0.0₅186
-0.49%
$1.79 million $97,647
Apr 19, 8 AM $0.0₅187
-0.61%
$1.8 million $97,302
Apr 19, 7 AM $0.0₅188
-4.87%
$1.81 million $98,970
Apr 19, 6 AM $0.0₅198
+0.60%
$1.91 million $97,579
Apr 19, 5 AM $0.0₅197
-1.30%
$1.9 million $96,880
Apr 19, 4 AM $0.0₅199
-2.89%
$1.92 million $98,610
Apr 19, 3 AM $0.0₅205
-4.60%
$1.97 million $42,657
Apr 18, 9 PM $0.0₅214
+0.33%
$2.07 million $42,514
Apr 18, 8 PM $0.0₅213
-0.22%
$2.06 million $42,076
Apr 18, 7 PM $0.0₅214
-0.33%
$2.06 million $41,940
Apr 18, 6 PM $0.0₅215
-0.14%
$2.07 million $41,570
Apr 18, 5 PM $0.0₅215
+0.81%
$2.07 million $41,727
Apr 18, 2 PM $0.0₅218
+0.49%
$2.11 million $41,868
Apr 18, 1 PM $0.0₅217
-0.35%
$2.09 million $41,445
Apr 18, 12 PM $0.0₅216
+0.15%
$2.08 million $41,459
Apr 18, 11 AM $0.0₅215
+12.76%
$2.08 million $41,019
Apr 18, 10 AM $0.0₅192
+0.43%
$1.85 million $58,555
Apr 18, 9 AM $0.0₅193
-0.29%
$1.86 million $98,542
Apr 18, 8 AM $0.0₅193
-1.78%
$1.87 million $98,895
Apr 18, 6 AM $0.0₅222
-0.04%
$2.14 million $41,033
Apr 18, 5 AM $0.0₅222
-0.39%
$2.14 million $40,580
Apr 18, 4 AM $0.0₅223
+0.11%
$2.15 million $40,866
Apr 18, 3 AM $0.0₅223
-0.74%
$2.15 million $39,960
Apr 18, 2 AM $0.0₅225
-0.16%
$2.17 million $40,398
Apr 18, 1 AM $0.0₅224
-0.18%
$2.17 million $40,843
Apr 18, 12 AM $0.0₅225
+1.31%
$2.17 million $40,521
Apr 17, 11 PM $0.0₅222
-0.65%
$2.14 million $40,322
Apr 17, 10 PM $0.0₅224
-1.13%
$2.16 million $41,098
Apr 17, 8 PM $0.0₅226
+0.00%
$2.18 million $41,999
Apr 17, 7 PM $0.0₅226
+0.15%
$2.18 million $41,995
Apr 17, 6 PM $0.0₅226
-0.65%
$2.18 million $41,856
Apr 17, 5 PM $0.0₅227
+21.12%
$2.19 million $42,216
Apr 17, 4 PM $0.0₅189
-1.56%
$1.82 million $51,760
Apr 17, 3 PM $0.0₅191
-1.21%
$1.84 million $51,921
Apr 17, 2 PM $0.0₅194
-0.38%
$1.87 million $92,995
Apr 17, 1 PM $0.0₅194
-10.37%
$1.87 million $92,419
Apr 17, 12 PM $0.0₅216
+12.51%
$2.09 million $41,465
Apr 17, 11 AM $0.0₅191
+1.21%
$1.84 million $50,239
Apr 17, 10 AM $0.0₅189
-0.09%
$1.82 million $89,761