Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0₅182
-2.46%
$1.75 million $56,082
Apr 21, 9 PM $0.0₅187
-0.95%
$1.8 million $94,733
Apr 21, 8 PM $0.0₅188
+0.57%
$1.82 million $95,254
Apr 21, 7 PM $0.0₅187
+0.97%
$1.81 million $93,696
Apr 21, 6 PM $0.0₅185
+0.04%
$1.79 million $90,934
Apr 21, 5 PM $0.0₅186
+0.38%
$1.79 million $89,951
Apr 21, 4 PM $0.0₅185
-3.08%
$1.78 million $88,767
Apr 21, 3 PM $0.0₅191
-0.87%
$1.84 million $90,257
Apr 21, 2 PM $0.0₅193
+0.26%
$1.86 million $91,558
Apr 21, 1 PM $0.0₅194
-0.42%
$1.87 million $91,528
Apr 21, 12 PM $0.0₅194
-0.20%
$1.87 million $88,670
Apr 21, 11 AM $0.0₅195
+4.53%
$1.88 million $89,218
Apr 21, 10 AM $0.0₅186
-2.99%
$1.8 million $89,327
Apr 21, 9 AM $0.0₅192
-2.31%
$1.85 million $53,180
Apr 21, 8 AM $0.0₅196
+0.58%
$1.89 million $89,907
Apr 21, 7 AM $0.0₅195
+0.39%
$1.88 million $89,256
Apr 21, 6 AM $0.0₅194
+0.65%
$1.87 million $89,077
Apr 21, 5 AM $0.0₅193
+0.16%
$1.86 million $51,419
Apr 21, 4 AM $0.0₅192
-1.36%
$1.85 million $52,356
Apr 21, 3 AM $0.0₅195
-0.62%
$1.88 million $88,378
Apr 21, 2 AM $0.0₅196
+5.64%
$1.89 million $90,602
Apr 21, 1 AM $0.0₅186
-4.00%
$1.79 million $90,444
Apr 21, 12 AM $0.0₅194
-1.96%
$1.87 million $53,084
Apr 20, 11 PM $0.0₅198
+0.45%
$1.91 million $92,716
Apr 20, 10 PM $0.0₅197
-0.29%
$1.9 million $92,636
Apr 20, 9 PM $0.0₅197
+0.30%
$1.9 million $93,472
Apr 20, 8 PM $0.0₅197
+0.16%
$1.9 million $93,305
Apr 20, 7 PM $0.0₅196
-1.25%
$1.89 million $92,776
Apr 20, 6 PM $0.0₅199
+3.07%
$1.92 million $94,807
Apr 20, 5 PM $0.0₅192
-1.13%
$1.85 million $55,094
Apr 20, 4 PM $0.0₅193
+0.57%
$1.86 million $56,137
Apr 20, 3 PM $0.0₅196
-0.60%
$1.89 million $94,140
Apr 20, 2 PM $0.0₅197
-0.13%
$1.9 million $94,465
Apr 20, 1 PM $0.0₅197
+0.46%
$1.9 million $94,441
Apr 20, 12 PM $0.0₅197
+0.81%
$1.9 million $95,012
Apr 20, 11 AM $0.0₅195
-0.11%
$1.88 million $94,647
Apr 20, 10 AM $0.0₅196
+0.71%
$1.89 million $95,308
Apr 20, 9 AM $0.0₅195
-0.37%
$1.88 million $94,229
Apr 20, 8 AM $0.0₅196
+0.02%
$1.89 million $94,824
Apr 20, 7 AM $0.0₅196
+4.49%
$1.89 million $94,403
Apr 20, 6 AM $0.0₅188
-2.99%
$1.81 million $94,896
Apr 20, 5 AM $0.0₅19
-0.78%
$1.83 million $56,962
Apr 20, 4 AM $0.0₅193
-0.52%
$1.86 million $56,009
Apr 20, 3 AM $0.0₅187
-2.26%
$1.81 million $94,846
Apr 20, 2 AM $0.0₅19
+2.70%
$1.83 million $54,519
Apr 20, 1 AM $0.0₅185
-5.52%
$1.79 million $93,515
Apr 20, 12 AM $0.0₅196
-0.28%
$1.89 million $93,344
Apr 19, 11 PM $0.0₅197
+1.86%
$1.9 million $93,321
Apr 19, 10 PM $0.0₅19
+1.97%
$1.84 million $54,878
Apr 19, 9 PM $0.0₅187
+0.17%
$1.8 million $93,703