Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0₅219
-2.03%
$2.11 million $66,354
Apr 24, 1 AM $0.0₅223
+0.00%
$2.15 million $29,547
Apr 24, 12 AM $0.0₅223
-0.03%
$2.15 million $31,552
Apr 23, 11 PM $0.0₅223
+0.00%
$2.15 million $35,023
Apr 23, 10 PM $0.0₅223
+0.02%
$2.15 million $38,392
Apr 23, 9 PM $0.0₅223
+0.03%
$2.15 million $41,434
Apr 23, 8 PM $0.0₅223
+1.22%
$2.15 million $43,600
Apr 23, 7 PM $0.0₅22
+0.05%
$2.12 million $83,682
Apr 23, 6 PM $0.0₅22
-1.71%
$2.12 million $85,118
Apr 23, 5 PM $0.0₅223
-0.61%
$2.15 million $87,743
Apr 23, 4 PM $0.0₅225
-0.28%
$2.17 million $89,589
Apr 23, 3 PM $0.0₅226
+0.88%
$2.17 million $92,253
Apr 23, 2 PM $0.0₅226
+0.07%
$2.17 million $96,193
Apr 23, 1 PM $0.0₅223
-1.34%
$2.15 million $95,998
Apr 23, 12 PM $0.0₅226
-0.01%
$2.18 million $96,711
Apr 23, 11 AM $0.0₅226
+3.83%
$2.18 million $98,329
Apr 23, 10 AM $0.0₅217
+0.31%
$2.09 million $99,684
Apr 23, 9 AM $0.0₅216
-1.49%
$2.09 million $101,263
Apr 23, 8 AM $0.0₅218
-0.65%
$2.1 million $102,882
Apr 23, 7 AM $0.0₅22
-3.84%
$2.12 million $103,874
Apr 23, 6 AM $0.0₅228
-0.41%
$2.2 million $102,036
Apr 23, 5 AM $0.0₅229
+4.97%
$2.21 million $103,807
Apr 23, 4 AM $0.0₅218
-0.42%
$2.1 million $103,594
Apr 23, 3 AM $0.0₅219
+3.36%
$2.11 million $105,929
Apr 23, 1 AM $0.0₅221
-6.09%
$2.13 million $72,280
Apr 22, 11 PM $0.0₅214
-11.84%
$2.07 million $98,059
Apr 22, 10 PM $0.0₅208
-0.38%
$2.01 million $40,555
Apr 22, 9 PM $0.0₅209
-1.16%
$2.02 million $41,176
Apr 22, 8 PM $0.0₅212
-0.23%
$2.04 million $40,852
Apr 22, 7 PM $0.0₅212
-3.25%
$2.05 million $40,733
Apr 22, 6 PM $0.0₅182
-2.22%
$1.76 million $57,486
Apr 22, 5 PM $0.0₅186
-2.48%
$1.79 million $97,702
Apr 22, 4 PM $0.0₅197
+6.92%
$1.9 million $101,864
Apr 22, 3 PM $0.0₅184
-0.06%
$1.77 million $59,452
Apr 22, 2 PM $0.0₅184
-0.03%
$1.77 million $102,227
Apr 22, 1 PM $0.0₅184
-0.43%
$1.77 million $102,159
Apr 22, 12 PM $0.0₅184
+0.64%
$1.78 million $101,748
Apr 22, 11 AM $0.0₅183
-0.13%
$1.77 million $100,294
Apr 22, 10 AM $0.0₅184
+0.02%
$1.77 million $99,745
Apr 22, 9 AM $0.0₅184
-0.66%
$1.77 million $98,892
Apr 22, 8 AM $0.0₅185
+0.58%
$1.78 million $99,796
Apr 22, 7 AM $0.0₅184
+1.88%
$1.77 million $99,755
Apr 22, 6 AM $0.0₅18
-0.51%
$1.74 million $99,688
Apr 22, 5 AM $0.0₅179
-4.89%
$1.73 million $99,357
Apr 22, 4 AM $0.0₅189
-0.05%
$1.82 million $100,006
Apr 22, 3 AM $0.0₅189
+2.78%
$1.82 million $99,137
Apr 22, 2 AM $0.0₅18
-1.90%
$1.73 million $98,446
Apr 22, 1 AM $0.0₅183
-0.54%
$1.77 million $55,156
Apr 22, 12 AM $0.0₅184
-0.59%
$1.78 million $56,170
Apr 21, 11 PM $0.0₅181
-1.58%
$1.74 million $56,487