Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0₅225
+0.54%
$2.17 million $53,930
Apr 26, 4 AM $0.0₅213
-6.22%
$2.06 million $98,627
Apr 26, 3 AM $0.0₅224
-0.69%
$2.16 million $55,376
Apr 26, 2 AM $0.0₅225
-0.05%
$2.17 million $99,082
Apr 26, 1 AM $0.0₅225
+0.34%
$2.17 million $100,082
Apr 26, 12 AM $0.0₅227
+0.58%
$2.19 million $99,469
Apr 25, 11 PM $0.0₅226
-0.21%
$2.18 million $97,869
Apr 25, 10 PM $0.0₅225
+0.41%
$2.17 million $97,473
Apr 25, 9 PM $0.0₅224
-0.05%
$2.16 million $53,397
Apr 25, 8 PM $0.0₅224
+0.29%
$2.16 million $53,713
Apr 25, 7 PM $0.0₅224
-1.01%
$2.16 million $95,330
Apr 25, 6 PM $0.0₅226
+0.16%
$2.18 million $95,803
Apr 25, 5 PM $0.0₅226
+0.17%
$2.18 million $96,276
Apr 25, 4 PM $0.0₅226
+1.01%
$2.18 million $95,150
Apr 25, 3 PM $0.0₅224
-1.14%
$2.16 million $96,358
Apr 25, 2 PM $0.0₅225
-0.98%
$2.17 million $97,019
Apr 25, 1 PM $0.0₅226
+0.63%
$2.18 million $96,908
Apr 25, 12 PM $0.0₅227
+1.63%
$2.19 million $97,147
Apr 25, 11 AM $0.0₅224
+0.12%
$2.16 million $97,165
Apr 25, 10 AM $0.0₅225
+1.87%
$2.17 million $98,619
Apr 25, 9 AM $0.0₅221
-0.81%
$2.14 million $55,836
Apr 25, 8 AM $0.0₅221
-0.18%
$2.13 million $56,617
Apr 25, 7 AM $0.0₅22
-2.36%
$2.12 million $56,399
Apr 25, 6 AM $0.0₅225
+0.04%
$2.17 million $99,759
Apr 25, 5 AM $0.0₅226
-0.21%
$2.18 million $99,545
Apr 25, 4 AM $0.0₅226
-0.54%
$2.18 million $98,339
Apr 25, 3 AM $0.0₅227
+1.53%
$2.19 million $98,111
Apr 25, 2 AM $0.0₅221
-1.43%
$2.13 million $58,311
Apr 25, 1 AM $0.0₅224
+1.02%
$2.16 million $57,590
Apr 25, 12 AM $0.0₅22
-1.41%
$2.12 million $54,708
Apr 24, 11 PM $0.0₅225
+1.40%
$2.17 million $52,732
Apr 24, 10 PM $0.0₅22
-0.80%
$2.13 million $90,892
Apr 24, 9 PM $0.0₅222
+0.29%
$2.14 million $90,302
Apr 24, 8 PM $0.0₅221
-0.30%
$2.14 million $87,908
Apr 24, 7 PM $0.0₅222
+0.38%
$2.14 million $85,758
Apr 24, 6 PM $0.0₅221
+0.21%
$2.13 million $83,911
Apr 24, 5 PM $0.0₅221
+0.34%
$2.13 million $81,390
Apr 24, 4 PM $0.0₅22
-0.94%
$2.12 million $79,120
Apr 24, 3 PM $0.0₅222
+12.72%
$2.14 million $74,656
Apr 24, 2 PM $0.0₅197
+0.28%
$1.9 million $40,531
Apr 24, 1 PM $0.0₅196
+0.37%
$1.89 million $40,303
Apr 24, 12 PM $0.0₅196
-0.18%
$1.89 million $40,831
Apr 24, 11 AM $0.0₅196
-0.09%
$1.89 million $40,251
Apr 24, 9 AM $0.0₅208
-5.81%
$2 million $66,834
Apr 24, 8 AM $0.0₅223
-0.18%
$2.15 million $29,608
Apr 24, 7 AM $0.0₅223
+1.84%
$2.15 million $30,655
Apr 24, 6 AM $0.0₅219
-1.78%
$2.11 million $69,270
Apr 24, 5 AM $0.0₅22
-0.36%
$2.12 million $31,193
Apr 24, 4 AM $0.0₅223
+1.60%
$2.15 million $31,002
Apr 24, 3 AM $0.0₅219
+0.33%
$2.11 million $67,359