Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0₅21
+0.04%
$2.03 million $89,967
Apr 28, 6 AM $0.0₅209
-0.91%
$2.02 million $89,120
Apr 28, 5 AM $0.0₅211
+0.86%
$2.03 million $88,879
Apr 28, 4 AM $0.0₅209
-3.34%
$2.02 million $87,738
Apr 28, 3 AM $0.0₅216
-1.91%
$2.09 million $41,983
Apr 28, 2 AM $0.0₅22
-0.20%
$2.12 million $93,282
Apr 28, 1 AM $0.0₅221
-0.69%
$2.13 million $93,760
Apr 28, 12 AM $0.0₅222
+0.31%
$2.14 million $95,215
Apr 27, 11 PM $0.0₅222
-0.79%
$2.14 million $94,106
Apr 27, 10 PM $0.0₅225
-0.54%
$2.17 million $51,854
Apr 27, 9 PM $0.0₅224
-1.05%
$2.16 million $52,318
Apr 27, 8 PM $0.0₅226
+0.98%
$2.18 million $52,822
Apr 27, 7 PM $0.0₅224
+0.75%
$2.16 million $53,123
Apr 27, 6 PM $0.0₅222
-0.19%
$2.14 million $96,601
Apr 27, 5 PM $0.0₅222
-1.24%
$2.14 million $97,139
Apr 27, 4 PM $0.0₅224
+0.22%
$2.16 million $54,235
Apr 27, 3 PM $0.0₅225
+0.97%
$2.17 million $53,810
Apr 27, 2 PM $0.0₅223
-0.32%
$2.15 million $101,107
Apr 27, 1 PM $0.0₅223
-1.36%
$2.15 million $101,768
Apr 27, 12 PM $0.0₅224
-1.51%
$2.16 million $56,819
Apr 27, 11 AM $0.0₅225
+0.45%
$2.17 million $56,608
Apr 27, 10 AM $0.0₅225
-0.66%
$2.17 million $55,595
Apr 27, 9 AM $0.0₅224
-1.32%
$2.16 million $55,539
Apr 27, 8 AM $0.0₅224
-0.62%
$2.16 million $55,828
Apr 27, 7 AM $0.0₅226
+0.31%
$2.18 million $55,258
Apr 27, 6 AM $0.0₅227
+1.33%
$2.19 million $55,420
Apr 27, 5 AM $0.0₅224
-1.30%
$2.16 million $94,852
Apr 27, 4 AM $0.0₅227
+0.47%
$2.19 million $97,381
Apr 27, 3 AM $0.0₅224
-0.48%
$2.16 million $54,933
Apr 27, 2 AM $0.0₅225
-0.09%
$2.17 million $53,578
Apr 27, 1 AM $0.0₅225
+0.62%
$2.17 million $95,164
Apr 27, 12 AM $0.0₅224
-0.53%
$2.16 million $54,101
Apr 26, 11 PM $0.0₅215
-3.71%
$2.07 million $96,792
Apr 26, 10 PM $0.0₅213
-1.03%
$2.06 million $96,074
Apr 26, 9 PM $0.0₅226
+1.04%
$2.18 million $96,184
Apr 26, 8 PM $0.0₅225
+0.48%
$2.17 million $54,963
Apr 26, 7 PM $0.0₅224
-1.30%
$2.16 million $97,819
Apr 26, 6 PM $0.0₅226
-0.18%
$2.18 million $98,443
Apr 26, 5 PM $0.0₅224
-0.59%
$2.16 million $56,214
Apr 26, 4 PM $0.0₅227
+0.31%
$2.19 million $55,842
Apr 26, 3 PM $0.0₅225
-0.32%
$2.17 million $56,383
Apr 26, 2 PM $0.0₅226
+0.22%
$2.18 million $97,971
Apr 26, 1 PM $0.0₅226
+0.09%
$2.18 million $96,418
Apr 26, 12 PM $0.0₅225
+0.60%
$2.17 million $95,732
Apr 26, 11 AM $0.0₅224
-0.03%
$2.16 million $95,992
Apr 26, 10 AM $0.0₅224
-1.19%
$2.16 million $53,996
Apr 26, 9 AM $0.0₅224
-0.22%
$2.16 million $54,149
Apr 26, 8 AM $0.0₅224
-0.13%
$2.16 million $52,983
Apr 26, 7 AM $0.0₅225
-1.23%
$2.17 million $52,521
Apr 26, 6 AM $0.0₅225
+0.45%
$2.17 million $53,248