Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.0₅214
-0.19%
$2.06 million $52,897
Apr 30, 1 PM $0.0₅217
-1.12%
$2.09 million $91,750
Apr 30, 12 PM $0.0₅219
+0.61%
$2.12 million $93,938
Apr 30, 11 AM $0.0₅218
-0.72%
$2.1 million $93,377
Apr 30, 10 AM $0.0₅219
-0.83%
$2.11 million $94,118
Apr 30, 9 AM $0.0₅22
+1.79%
$2.13 million $94,881
Apr 30, 8 AM $0.0₅216
+0.28%
$2.08 million $55,065
Apr 30, 7 AM $0.0₅217
-0.38%
$2.09 million $55,859
Apr 30, 6 AM $0.0₅218
-0.70%
$2.11 million $94,435
Apr 30, 5 AM $0.0₅217
+0.66%
$2.1 million $94,445
Apr 30, 4 AM $0.0₅218
+0.97%
$2.1 million $54,865
Apr 30, 3 AM $0.0₅218
+0.79%
$2.11 million $54,301
Apr 30, 2 AM $0.0₅219
+1.95%
$2.11 million $54,616
Apr 30, 1 AM $0.0₅218
-0.31%
$2.1 million $53,929
Apr 30, 12 AM $0.0₅219
+0.86%
$2.11 million $92,222
Apr 29, 11 PM $0.0₅217
+2.51%
$2.09 million $91,098
Apr 29, 10 PM $0.0₅212
-2.60%
$2.04 million $93,606
Apr 29, 9 PM $0.0₅223
+0.99%
$2.15 million $92,971
Apr 29, 8 PM $0.0₅221
-0.48%
$2.13 million $93,492
Apr 29, 7 PM $0.0₅221
+4.68%
$2.13 million $93,639
Apr 29, 6 PM $0.0₅212
-11.73%
$2.04 million $93,078
Apr 29, 5 PM $0.0₅24
+0.53%
$2.31 million $39,407
Apr 29, 4 PM $0.0₅236
-1.17%
$2.28 million $40,479
Apr 29, 3 PM $0.0₅239
-1.34%
$2.3 million $40,313
Apr 29, 2 PM $0.0₅242
-1.17%
$2.34 million $40,868
Apr 29, 1 PM $0.0₅244
+2.34%
$2.35 million $40,675
Apr 29, 12 PM $0.0₅241
+0.50%
$2.33 million $40,794
Apr 29, 11 AM $0.0₅24
-0.95%
$2.32 million $41,014
Apr 29, 10 AM $0.0₅243
+1.14%
$2.35 million $40,548
Apr 29, 9 AM $0.0₅242
+0.48%
$2.34 million $40,150
Apr 29, 8 AM $0.0₅242
+0.11%
$2.34 million $39,960
Apr 29, 7 AM $0.0₅241
-0.52%
$2.32 million $38,880
Apr 29, 6 AM $0.0₅242
+0.16%
$2.33 million $39,399
Apr 29, 5 AM $0.0₅24
-0.51%
$2.31 million $39,821
Apr 29, 4 AM $0.0₅242
+1.78%
$2.34 million $39,707
Apr 29, 3 AM $0.0₅238
+11.59%
$2.3 million $39,737
Apr 29, 2 AM $0.0₅213
-0.84%
$2.06 million $95,730
Apr 29, 1 AM $0.0₅215
-0.18%
$2.08 million $95,533
Apr 29, 12 AM $0.0₅215
-0.42%
$2.07 million $55,713
Apr 28, 11 PM $0.0₅218
-0.37%
$2.11 million $56,151
Apr 28, 10 PM $0.0₅214
-1.06%
$2.06 million $56,487
Apr 28, 9 PM $0.0₅217
+0.84%
$2.1 million $55,144
Apr 28, 8 PM $0.0₅215
-1.49%
$2.07 million $54,045
Apr 28, 7 PM $0.0₅216
+0.57%
$2.09 million $91,787
Apr 28, 6 PM $0.0₅215
-0.33%
$2.07 million $90,651
Apr 28, 5 PM $0.0₅216
-1.05%
$2.08 million $90,598
Apr 28, 4 PM $0.0₅227
+3.45%
$2.19 million $90,358
Apr 28, 3 PM $0.0₅217
-0.91%
$2.09 million $51,832
Apr 28, 9 AM $0.0₅194
-7.26%
$1.87 million $40,691
Apr 28, 8 AM $0.0₅209
-0.51%
$2.02 million $89,845