Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0₅215
-0.75%
$2.07 million $51,269
May 2, 3 PM $0.0₅214
-2.63%
$2.07 million $52,216
May 2, 2 PM $0.0₅219
-0.68%
$2.11 million $92,697
May 2, 1 PM $0.0₅22
+0.57%
$2.12 million $93,578
May 2, 12 PM $0.0₅219
-0.02%
$2.11 million $91,848
May 2, 11 AM $0.0₅219
-0.63%
$2.11 million $91,567
May 2, 10 AM $0.0₅219
-0.40%
$2.12 million $91,739
May 2, 9 AM $0.0₅221
+0.60%
$2.13 million $90,960
May 2, 8 AM $0.0₅22
-0.66%
$2.12 million $89,499
May 2, 7 AM $0.0₅221
+0.30%
$2.13 million $91,163
May 2, 6 AM $0.0₅221
+0.67%
$2.13 million $90,166
May 2, 5 AM $0.0₅218
+1.26%
$2.1 million $50,909
May 2, 4 AM $0.0₅216
-1.43%
$2.08 million $51,997
May 2, 3 AM $0.0₅219
-0.61%
$2.11 million $91,999
May 2, 2 AM $0.0₅22
+0.80%
$2.13 million $94,488
May 2, 1 AM $0.0₅219
-0.04%
$2.11 million $52,813
May 2, 12 AM $0.0₅219
+0.14%
$2.11 million $53,686
May 1, 11 PM $0.0₅218
+0.50%
$2.1 million $53,790
May 1, 10 PM $0.0₅216
-2.10%
$2.08 million $53,091
May 1, 9 PM $0.0₅22
+0.74%
$2.13 million $97,151
May 1, 8 PM $0.0₅219
-0.20%
$2.12 million $96,900
May 1, 7 PM $0.0₅22
+1.04%
$2.12 million $96,152
May 1, 6 PM $0.0₅219
-0.50%
$2.11 million $94,832
May 1, 5 PM $0.0₅219
+0.17%
$2.11 million $94,129
May 1, 4 PM $0.0₅219
-0.32%
$2.11 million $94,582
May 1, 3 PM $0.0₅22
-0.73%
$2.12 million $94,184
May 1, 2 PM $0.0₅221
-0.46%
$2.13 million $94,220
May 1, 1 PM $0.0₅222
+0.65%
$2.14 million $94,251
May 1, 12 PM $0.0₅22
+0.88%
$2.12 million $94,223
May 1, 11 AM $0.0₅218
+0.62%
$2.1 million $94,154
May 1, 10 AM $0.0₅215
+0.32%
$2.08 million $51,536
May 1, 9 AM $0.0₅216
+0.75%
$2.09 million $51,487
May 1, 8 AM $0.0₅214
-1.84%
$2.06 million $51,475
May 1, 7 AM $0.0₅217
-0.30%
$2.09 million $51,471
May 1, 6 AM $0.0₅218
+0.21%
$2.1 million $94,424
May 1, 5 AM $0.0₅218
+0.38%
$2.1 million $92,760
May 1, 4 AM $0.0₅217
-0.38%
$2.09 million $92,130
May 1, 3 AM $0.0₅218
-0.06%
$2.1 million $92,626
May 1, 2 AM $0.0₅218
-0.37%
$2.11 million $91,620
May 1, 1 AM $0.0₅215
-0.28%
$2.07 million $50,947
May 1, 12 AM $0.0₅205
-6.01%
$1.98 million $90,507
Apr 30, 11 PM $0.0₅217
-0.23%
$2.09 million $51,556
Apr 30, 10 PM $0.0₅218
+1.40%
$2.1 million $50,949
Apr 30, 9 PM $0.0₅215
-1.62%
$2.07 million $50,006
Apr 30, 8 PM $0.0₅215
-0.45%
$2.07 million $51,415
Apr 30, 7 PM $0.0₅216
-0.30%
$2.08 million $91,231
Apr 30, 6 PM $0.0₅218
-0.41%
$2.1 million $92,837
Apr 30, 5 PM $0.0₅218
-1.21%
$2.1 million $91,330
Apr 30, 4 PM $0.0₅22
+1.70%
$2.12 million $90,895
Apr 30, 3 PM $0.0₅216
+1.08%
$2.08 million $53,168