Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.0₅217
-0.96%
$2.09 million $53,105
May 4, 5 PM $0.0₅219
+1.91%
$2.11 million $54,200
May 4, 4 PM $0.0₅219
+1.20%
$2.11 million $51,848
May 4, 3 PM $0.0₅206
-2.21%
$1.99 million $95,616
May 4, 2 PM $0.0₅211
-4.48%
$2.03 million $96,753
May 4, 1 PM $0.0₅221
-0.01%
$2.13 million $95,052
May 4, 12 PM $0.0₅22
-0.30%
$2.13 million $94,909
May 4, 11 AM $0.0₅221
+0.42%
$2.13 million $93,634
May 4, 10 AM $0.0₅22
-0.81%
$2.12 million $92,903
May 4, 9 AM $0.0₅218
+0.83%
$2.11 million $94,566
May 4, 8 AM $0.0₅216
+2.14%
$2.08 million $52,097
May 4, 7 AM $0.0₅211
+1.53%
$2.04 million $92,858
May 4, 6 AM $0.0₅208
-4.83%
$2.01 million $91,177
May 4, 5 AM $0.0₅218
-2.03%
$2.11 million $51,394
May 4, 4 AM $0.0₅223
-0.13%
$2.15 million $90,254
May 4, 3 AM $0.0₅223
+5.22%
$2.15 million $89,840
May 4, 2 AM $0.0₅212
+1.38%
$2.05 million $90,189
May 4, 1 AM $0.0₅209
-5.42%
$2.01 million $89,845
May 4, 12 AM $0.0₅221
-0.54%
$2.13 million $90,065
May 3, 11 PM $0.0₅221
+4.59%
$2.13 million $91,081
May 3, 10 PM $0.0₅211
-2.16%
$2.03 million $93,078
May 3, 9 PM $0.0₅218
+4.30%
$2.1 million $49,132
May 3, 8 PM $0.0₅209
-4.61%
$2.01 million $91,877
May 3, 7 PM $0.0₅214
-2.78%
$2.07 million $51,050
May 3, 6 PM $0.0₅22
+0.38%
$2.13 million $92,836
May 3, 5 PM $0.0₅22
-0.72%
$2.12 million $92,169
May 3, 4 PM $0.0₅219
+1.48%
$2.11 million $92,849
May 3, 3 PM $0.0₅217
+1.30%
$2.1 million $50,367
May 3, 2 PM $0.0₅217
-1.23%
$2.09 million $51,130
May 3, 1 PM $0.0₅219
-0.83%
$2.11 million $93,976
May 3, 12 PM $0.0₅221
+3.13%
$2.13 million $95,762
May 3, 11 AM $0.0₅215
-0.83%
$2.07 million $52,933
May 3, 10 AM $0.0₅217
+1.21%
$2.1 million $53,990
May 3, 9 AM $0.0₅214
-1.83%
$2.06 million $53,629
May 3, 8 AM $0.0₅218
+1.44%
$2.1 million $53,763
May 3, 7 AM $0.0₅214
-0.65%
$2.06 million $52,768
May 3, 6 AM $0.0₅216
+0.75%
$2.08 million $53,355
May 3, 5 AM $0.0₅217
-1.14%
$2.09 million $53,151
May 3, 4 AM $0.0₅214
-1.97%
$2.07 million $55,063
May 3, 3 AM $0.0₅214
-0.47%
$2.06 million $56,097
May 3, 2 AM $0.0₅214
-0.88%
$2.07 million $54,378
May 3, 1 AM $0.0₅214
-2.91%
$2.06 million $54,554
May 3, 12 AM $0.0₅22
+0.49%
$2.12 million $97,478
May 2, 11 PM $0.0₅219
+0.74%
$2.11 million $96,184
May 2, 10 PM $0.0₅216
-0.29%
$2.09 million $52,346
May 2, 9 PM $0.0₅219
-0.69%
$2.11 million $52,083
May 2, 8 PM $0.0₅221
+0.07%
$2.13 million $94,030
May 2, 7 PM $0.0₅22
+0.34%
$2.12 million $92,679
May 2, 6 PM $0.0₅218
-0.56%
$2.11 million $92,004
May 2, 5 PM $0.0₅22
+2.15%
$2.12 million $93,575