Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0₅217
-0.68%
$2.09 million $55,220
May 6, 7 PM $0.0₅218
-0.73%
$2.1 million $97,601
May 6, 6 PM $0.0₅22
+0.52%
$2.12 million $97,691
May 6, 5 PM $0.0₅219
-0.26%
$2.11 million $97,916
May 6, 4 PM $0.0₅219
-0.48%
$2.11 million $98,312
May 6, 3 PM $0.0₅22
+0.17%
$2.12 million $98,637
May 6, 2 PM $0.0₅22
-0.05%
$2.12 million $98,850
May 6, 1 PM $0.0₅22
+0.05%
$2.12 million $96,566
May 6, 12 PM $0.0₅22
-0.64%
$2.12 million $98,019
May 6, 11 AM $0.0₅221
+6.11%
$2.14 million $98,556
May 6, 10 AM $0.0₅209
-1.29%
$2.01 million $97,758
May 6, 9 AM $0.0₅211
-3.53%
$2.04 million $97,512
May 6, 8 AM $0.0₅219
+0.98%
$2.11 million $94,542
May 6, 7 AM $0.0₅217
-1.22%
$2.09 million $94,331
May 6, 6 AM $0.0₅22
+0.77%
$2.12 million $96,807
May 6, 5 AM $0.0₅214
-2.28%
$2.06 million $54,049
May 6, 4 AM $0.0₅214
-2.15%
$2.06 million $53,914
May 6, 3 AM $0.0₅219
+0.23%
$2.11 million $94,607
May 6, 2 AM $0.0₅218
+0.05%
$2.11 million $94,801
May 6, 1 AM $0.0₅216
-1.64%
$2.08 million $55,216
May 6, 12 AM $0.0₅215
-2.64%
$2.07 million $56,736
May 5, 11 PM $0.0₅221
+0.56%
$2.13 million $97,624
May 5, 10 PM $0.0₅22
+0.29%
$2.12 million $94,962
May 5, 9 PM $0.0₅217
-0.41%
$2.09 million $56,691
May 5, 8 PM $0.0₅219
+5.02%
$2.11 million $56,905
May 5, 7 PM $0.0₅208
-4.63%
$2.01 million $95,950
May 5, 6 PM $0.0₅216
-0.41%
$2.09 million $57,095
May 5, 5 PM $0.0₅217
+0.05%
$2.09 million $57,307
May 5, 4 PM $0.0₅214
-1.65%
$2.06 million $56,365
May 5, 3 PM $0.0₅22
+0.42%
$2.12 million $98,047
May 5, 2 PM $0.0₅219
-0.64%
$2.11 million $97,639
May 5, 1 PM $0.0₅221
+0.25%
$2.13 million $98,932
May 5, 12 PM $0.0₅22
+0.60%
$2.12 million $96,784
May 5, 11 AM $0.0₅219
+0.36%
$2.11 million $96,583
May 5, 10 AM $0.0₅218
+0.02%
$2.1 million $97,452
May 5, 9 AM $0.0₅218
+0.05%
$2.1 million $99,064
May 5, 8 AM $0.0₅217
-0.48%
$2.1 million $57,367
May 5, 7 AM $0.0₅217
-1.28%
$2.1 million $55,714
May 5, 6 AM $0.0₅22
+0.12%
$2.12 million $98,616
May 5, 5 AM $0.0₅22
+0.36%
$2.12 million $98,545
May 5, 4 AM $0.0₅219
+0.58%
$2.11 million $98,453
May 5, 3 AM $0.0₅218
-0.78%
$2.1 million $96,949
May 5, 2 AM $0.0₅219
+0.58%
$2.12 million $97,292
May 5, 1 AM $0.0₅218
-0.60%
$2.1 million $95,349
May 5, 12 AM $0.0₅217
+0.28%
$2.09 million $96,298
May 4, 11 PM $0.0₅216
-0.09%
$2.08 million $53,397
May 4, 10 PM $0.0₅216
+0.23%
$2.08 million $53,797
May 4, 9 PM $0.0₅217
+0.23%
$2.09 million $53,805
May 4, 8 PM $0.0₅219
+0.13%
$2.11 million $54,042
May 4, 7 PM $0.0₅215
+0.48%
$2.08 million $55,701