BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 51,259
6:57 PM $ 0.0₅135
+0.00%
$ 1.3 million $ 80,634
6:54 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 81,437
6:52 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 51,881
6:47 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,998
6:44 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,837
6:42 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,822
6:39 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,471
6:37 PM $ 0.0₅138
+0.00%
$ 1.35 million $ 80,649
6:34 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,519
6:32 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,580
6:29 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,597
6:27 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 79,582
6:24 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,097
6:22 PM $ 0.0₅14
+0.00%
$ 1.34 million $ 79,872
6:19 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 80,368
6:17 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 80,550
6:14 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,069
6:12 PM $ 0.0₅138
+0.00%
$ 1.34 million $ 80,129
6:09 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,803
6:07 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 79,766
6:04 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 80,519
6:02 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 80,418
5:59 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 79,951
5:57 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 79,765
5:54 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,520
5:52 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,540
5:49 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,405
5:47 PM $ 0.0₅14
+0.00%
$ 1.34 million $ 80,485
5:44 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,948
5:42 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 80,879
5:39 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,344
5:37 PM $ 0.0₅14
+0.00%
$ 1.34 million $ 80,146
5:34 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 81,029
5:32 PM $ 0.0₅138
+0.00%
$ 1.35 million $ 80,944
5:29 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,685
5:27 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 79,695
5:24 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,667
5:22 PM $ 0.0₅138
+0.00%
$ 1.35 million $ 80,685
5:19 PM $ 0.0₅137
+0.00%
$ 1.33 million $ 29,200
4:39 PM $ 0.0₅123
+0.00%
$ 1.19 million $ 28,714
4:34 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,690
4:29 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,828
4:24 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,625
4:19 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,627
4:14 PM $ 0.0₅124
+0.00%
$ 1.19 million $ 28,663
4:09 PM $ 0.0₅123
+0.00%
$ 1.19 million $ 28,587
4:04 PM $ 0.0₅123
+0.00%
$ 1.18 million $ 28,354
3:59 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,103
3:54 PM $ 0.0₅122
+0.00%
$ 1.18 million $ 28,089