Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.0₅165
+0.00%
$1.59 million $12
Aug 15, 8 AM $0.0₅167
+0.00%
$1.62 million $8
Aug 14, 8 PM $0.0₅165
+0.00%
$1.59 million $3
Aug 14, 11 AM $0.0₅168
+0.00%
$1.62 million $20
Aug 14, 7 AM $0.0₅169
+0.00%
$1.63 million $21
Aug 13, 7 PM $0.0₅17
-0.25%
$1.64 million $19
Aug 13, 1 PM $0.0₅166
+0.00%
$1.6 million $5
Aug 13, 9 AM $0.0₅17
+0.00%
$1.64 million $4
Aug 12, 2 PM $0.0₅17
+0.00%
$1.64 million $84
Aug 11, 8 PM $0.0₅155
+0.00%
$1.5 million $33
Aug 11, 1 AM $0.0₅168
+0.00%
$1.62 million $97
Aug 10, 5 PM $0.0₅152
+0.00%
$1.47 million $63
Aug 10, 5 AM $0.0₅143
+0.00%
$1.37 million $114
Aug 10, 4 AM $0.0₅144
-1.20%
$1.39 million $78
Aug 9, 3 PM $0.0₅145
+0.00%
$1.4 million $80
Aug 9, 2 PM $0.0₅151
+0.00%
$1.46 million $42
Aug 9, 1 PM $0.0₅151
-0.03%
$1.46 million $42
Aug 9, 3 AM $0.0₅147
+4.19%
$1.42 million $19
Aug 8, 2 PM $0.0₅136
+0.00%
$1.31 million $2
Aug 7, 9 PM $0.0₅136
+0.00%
$1.31 million $1
Aug 6, 10 PM $0.0₅137
+0.00%
$1.32 million $35
Aug 6, 6 PM $0.0₅137
+1.23%
$1.32 million $29
Aug 6, 5 PM $0.0₅132
+0.00%
$1.27 million $12
Aug 6, 3 PM $0.0₅133
+0.00%
$1.29 million $10
Aug 6, 12 PM $0.0₅133
+0.00%
$1.28 million $10
Aug 5, 11 AM $0.0₅128
+0.00%
$1.23 million $19
Aug 4, 7 PM $0.0₅129
-0.06%
$1.24 million $48
Aug 4, 4 PM $0.0₅126
+0.00%
$1.22 million $28
Aug 4, 3 AM $0.0₅122
+0.00%
$1.18 million $18
Aug 3, 10 PM $0.0₅127
+0.00%
$1.23 million $35
Aug 3, 8 PM $0.0₅132
+0.75%
$1.27 million $35
Aug 2, 7 PM $0.0₅141
+0.00%
$1.36 million $18
Aug 2, 6 PM $0.0₅141
+0.00%
$1.36 million $26
Aug 2, 8 AM $0.0₅14
+0.00%
$1.35 million $14
Aug 1, 7 PM $0.0₅138
-1.09%
$1.33 million $11
Aug 1, 8 AM $0.0₅145
+0.00%
$1.4 million $11
Jul 31, 6 PM $0.0₅145
+0.00%
$1.4 million $98
Jul 30, 10 PM $0.0₅151
+0.00%
$1.46 million $116
Jul 30, 8 PM $0.0₅146
-2.54%
$1.41 million $116
Jul 30, 5 PM $0.0₅152
+0.00%
$1.47 million $151
Jul 30, 11 AM $0.0₅151
+0.00%
$1.46 million $148
Jul 30, 10 AM $0.0₅151
+0.00%
$1.45 million $136
Jul 30, 2 AM $0.0₅15
+4.89%
$1.44 million $146
Jul 29, 9 PM $0.0₅143
-0.05%
$1.37 million $129
Jul 29, 6 PM $0.0₅137
+0.14%
$1.32 million $13
Jul 29, 3 AM $0.0₅147
+0.00%
$1.42 million $23
Jul 29, 2 AM $0.0₅148
+0.00%
$1.42 million $23
Jul 29, 12 AM $0.0₅148
+0.00%
$1.43 million $11
Jul 28, 10 PM $0.0₅143
+0.00%
$1.38 million $9
Jul 28, 4 PM $0.0₅142
+0.05%
$1.37 million $8