BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅139
-0.43%
$ 1.34 million $ 53,923
Jun 20, 9 AM $ 0.0₅137
+0.81%
$ 1.33 million $ 54,450
Jun 20, 8 AM $ 0.0₅139
-0.29%
$ 1.34 million $ 52,919
Jun 20, 7 AM $ 0.0₅136
+0.00%
$ 1.32 million $ 52,735
Jun 20, 6 AM $ 0.0₅138
-2.00%
$ 1.33 million $ 53,183
Jun 20, 5 AM $ 0.0₅141
+0.85%
$ 1.36 million $ 85,346
Jun 20, 4 AM $ 0.0₅14
+1.99%
$ 1.35 million $ 84,317
Jun 20, 3 AM $ 0.0₅139
+0.73%
$ 1.34 million $ 51,731
Jun 20, 2 AM $ 0.0₅14
+1.30%
$ 1.35 million $ 52,837
Jun 20, 1 AM $ 0.0₅139
+2.43%
$ 1.34 million $ 53,005
Jun 20, 12 AM $ 0.0₅139
+2.20%
$ 1.34 million $ 51,876
Jun 19, 11 PM $ 0.0₅14
+2.04%
$ 1.35 million $ 52,436
Jun 19, 10 PM $ 0.0₅138
+0.58%
$ 1.33 million $ 54,750
Jun 19, 9 PM $ 0.0₅136
-1.23%
$ 1.32 million $ 54,527
Jun 19, 8 PM $ 0.0₅138
-0.79%
$ 1.33 million $ 55,497
Jun 19, 7 PM $ 0.0₅139
+0.59%
$ 1.34 million $ 56,419
Jun 19, 6 PM $ 0.0₅138
+0.16%
$ 1.33 million $ 86,604
Jun 19, 5 PM $ 0.0₅138
-1.49%
$ 1.33 million $ 85,628
Jun 19, 4 PM $ 0.0₅14
+1.40%
$ 1.35 million $ 86,759
Jun 19, 3 PM $ 0.0₅138
-1.48%
$ 1.33 million $ 85,086
Jun 19, 2 PM $ 0.0₅14
+0.58%
$ 1.35 million $ 56,411
Jun 19, 1 PM $ 0.0₅134
-4.23%
$ 1.29 million $ 85,698
Jun 19, 12 PM $ 0.0₅139
-0.79%
$ 1.34 million $ 84,783
Jun 19, 11 AM $ 0.0₅14
+0.69%
$ 1.35 million $ 84,693
Jun 19, 10 AM $ 0.0₅139
+0.95%
$ 1.34 million $ 85,010
Jun 19, 9 AM $ 0.0₅137
+0.70%
$ 1.33 million $ 84,247
Jun 19, 8 AM $ 0.0₅136
-0.73%
$ 1.32 million $ 54,505
Jun 19, 7 AM $ 0.0₅137
-0.22%
$ 1.32 million $ 55,090
Jun 19, 6 AM $ 0.0₅14
+1.38%
$ 1.35 million $ 84,597
Jun 19, 5 AM $ 0.0₅14
+1.14%
$ 1.35 million $ 83,552
Jun 19, 4 AM $ 0.0₅138
+0.52%
$ 1.33 million $ 82,887
Jun 19, 3 AM $ 0.0₅14
+1.24%
$ 1.35 million $ 55,774
Jun 19, 2 AM $ 0.0₅137
-2.10%
$ 1.33 million $ 55,796
Jun 19, 1 AM $ 0.0₅14
+6.84%
$ 1.35 million $ 85,508
Jun 18, 11 PM $ 0.0₅125
+0.14%
$ 1.2 million $ 30,193
Jun 18, 10 PM $ 0.0₅125
-0.03%
$ 1.2 million $ 29,940
Jun 18, 9 PM $ 0.0₅125
-0.98%
$ 1.2 million $ 29,975
Jun 18, 8 PM $ 0.0₅126
+0.12%
$ 1.22 million $ 30,171
Jun 18, 7 PM $ 0.0₅126
+1.11%
$ 1.21 million $ 30,894
Jun 18, 6 PM $ 0.0₅125
+0.14%
$ 1.2 million $ 30,039
Jun 18, 5 PM $ 0.0₅124
-10.00%
$ 1.2 million $ 30,263
Jun 18, 4 PM $ 0.0₅14
+0.20%
$ 1.35 million $ 83,182
Jun 18, 3 PM $ 0.0₅14
-0.33%
$ 1.35 million $ 83,876
Jun 18, 2 PM $ 0.0₅133
-0.14%
$ 1.29 million $ 82,926
Jun 18, 1 PM $ 0.0₅134
-5.86%
$ 1.29 million $ 84,433
Jun 18, 12 PM $ 0.0₅142
+1.75%
$ 1.37 million $ 85,327
Jun 18, 11 AM $ 0.0₅137
-1.90%
$ 1.32 million $ 54,506
Jun 18, 10 AM $ 0.0₅14
-0.07%
$ 1.35 million $ 86,471
Jun 18, 9 AM $ 0.0₅141
+1.69%
$ 1.36 million $ 86,332
Jun 18, 8 AM $ 0.0₅139
+0.29%
$ 1.35 million $ 54,919