Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0₅214
+15.54%
$2.07 million $98,059
Apr 21, 2026 $0.0₅181
-8.54%
$1.79 million $56,487
Apr 20, 2026 $0.0₅198
+0.46%
$1.91 million $92,716
Apr 19, 2026 $0.0₅197
-8.29%
$1.9 million $93,321
Apr 18, 2026 $0.0₅214
-3.40%
$2.07 million $42,514
Apr 17, 2026 $0.0₅222
+17.83%
$2.14 million $40,322
Apr 16, 2026 $0.0₅215
+18.46%
$2.07 million $42,248
Apr 15, 2026 $0.0₅18
-4.76%
$1.75 million $56,799
Apr 14, 2026 $0.0₅189
+3.77%
$1.82 million $95,405
Apr 13, 2026 $0.0₅181
+0.22%
$1.73 million $55,800
Apr 12, 2026 $0.0₅173
+1.52%
$1.73 million $95,275
Apr 11, 2026 $0.0₅171
-5.13%
$1.64 million $58,496
Apr 10, 2026 $0.0₅18
+13.85%
$1.74 million $38,910
Apr 9, 2026 $0.0₅158
-0.20%
$1.52 million $89,850
Apr 8, 2026 $0.0₅176
-2.90%
$1.7 million $38,684
Apr 7, 2026 $0.0₅182
+23.06%
$1.76 million $39,965
Apr 6, 2026 $0.0₅148
+0.60%
$1.43 million $93,857
Apr 5, 2026 $0.0₅147
-8.35%
$1.42 million $93,002
Apr 4, 2026 $0.0₅161
+10.35%
$1.55 million $57,982
Apr 3, 2026 $0.0₅146
-8.66%
$1.41 million $36,722
Apr 2, 2026 $0.0₅157
-10.83%
$1.51 million $53,279
Apr 1, 2026 $0.0₅177
+2.35%
$1.7 million $39,991
Mar 31, 2026 $0.0₅172
+9.22%
$1.66 million $38,808
Mar 30, 2026 $0.0₅159
+0.76%
$1.53 million $89,887
Mar 29, 2026 $0.0₅158
+1.04%
$1.53 million $88,079
Mar 28, 2026 $0.0₅155
-2.48%
$1.5 million $55,371
Mar 27, 2026 $0.0₅159
-6.21%
$1.53 million $82,006
Mar 26, 2026 $0.0₅169
+1.81%
$1.63 million $56,399
Mar 25, 2026 $0.0₅166
+0.45%
$1.6 million $90,902
Mar 24, 2026 $0.0₅165
-0.42%
$1.59 million $90,025
Mar 23, 2026 $0.0₅183
+8.28%
$1.76 million $37,693
Mar 22, 2026 $0.0₅169
-1.27%
$1.63 million $96,854
Mar 21, 2026 $0.0₅171
-1.31%
$1.65 million $91,571
Mar 20, 2026 $0.0₅172
+4.99%
$1.66 million $94,619
Mar 19, 2026 $0.0₅164
-3.56%
$1.58 million $90,398
Mar 18, 2026 $0.0₅17
-15.72%
$1.64 million $56,474
Mar 17, 2026 $0.0₅201
+0.40%
$1.94 million $41,429
Mar 16, 2026 $0.0₅2
+6.07%
$1.93 million $42,489
Mar 15, 2026 $0.0₅189
+14.16%
$1.82 million $38,395
Mar 14, 2026 $0.0₅165
-3.32%
$1.59 million $82,860
Mar 13, 2026 $0.0₅183
+14.08%
$1.76 million $34,275
Mar 12, 2026 $0.0₅159
-0.77%
$1.54 million $91,583
Mar 11, 2026 $0.0₅16
-10.62%
$1.55 million $91,392
Mar 10, 2026 $0.0₅179
+11.19%
$1.72 million $35,249
Mar 9, 2026 $0.0₅16
-1.32%
$1.54 million $87,956
Mar 8, 2026 $0.0₅164
-0.62%
$1.58 million $50,009
Mar 7, 2026 $0.0₅165
+0.16%
$1.59 million $58,505
Mar 6, 2026 $0.0₅165
+3.83%
$1.59 million $83,648
Mar 5, 2026 $0.0₅158
-15.49%
$1.52 million $96,190
Mar 4, 2026 $0.0₅186
+15.47%
$1.8 million $36,853