BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅253
-14.68%
$ 2.44 million $ 55,863
Jan 26, 2026 $ 0.0₅308
-12.48%
$ 2.97 million $ 49,671
Jan 25, 2026 $ 0.0₅352
-3.48%
$ 3.39 million $ 103,757
Jan 24, 2026 $ 0.0₅364
-7.53%
$ 3.51 million $ 107,275
Jan 23, 2026 $ 0.0₅413
+8.89%
$ 3.98 million $ 52,196
Jan 22, 2026 $ 0.0₅378
+12.15%
$ 3.64 million $ 55,698
Jan 21, 2026 $ 0.0₅374
+1.81%
$ 3.61 million $ 59,375
Jan 20, 2026 $ 0.0₅37
-10.50%
$ 3.57 million $ 108,609
Jan 19, 2026 $ 0.0₅408
-20.90%
$ 3.93 million $ 103,855
Jan 18, 2026 $ 0.0₅515
+4.46%
$ 4.97 million $ 53,608
Jan 17, 2026 $ 0.0₅494
-5.04%
$ 4.76 million $ 109,786
Jan 16, 2026 $ 0.0₅52
-17.89%
$ 5.01 million $ 46,271
Jan 15, 2026 $ 0.0₅629
+94.57%
$ 6.07 million $ 148,150
Jan 14, 2026 $ 0.0₅145
+0.35%
$ 1.4 million $ 111,675
Jan 13, 2026 $ 0.0₅145
+0.89%
$ 1.4 million $ 120,782
Jan 12, 2026 $ 0.0₅163
+12.54%
$ 1.57 million $ 57,342
Jan 11, 2026 $ 0.0₅144
+0.82%
$ 1.39 million $ 58,437
Jan 10, 2026 $ 0.0₅142
-11.39%
$ 1.37 million $ 114,522
Jan 9, 2026 $ 0.0₅159
+2.30%
$ 1.53 million $ 52,175
Jan 8, 2026 $ 0.0₅156
-4.47%
$ 1.51 million $ 51,410
Jan 7, 2026 $ 0.0₅164
-3.51%
$ 1.58 million $ 114,681
Jan 6, 2026 $ 0.0₅17
+2.46%
$ 1.64 million $ 55,406
Jan 5, 2026 $ 0.0₅164
+17.30%
$ 1.59 million $ 56,728
Jan 4, 2026 $ 0.0₅14
+1.53%
$ 1.35 million $ 105,633
Jan 3, 2026 $ 0.0₅136
-0.95%
$ 1.31 million $ 108,556
Jan 2, 2026 $ 0.0₅136
-11.28%
$ 1.31 million $ 104,558
Jan 1, 2026 $ 0.0₅153
+16.42%
$ 1.48 million $ 51,837
Dec 31, 2025 $ 0.0₅133
-13.65%
$ 1.28 million $ 106,226
Dec 30, 2025 $ 0.0₅153
+14.84%
$ 1.48 million $ 51,838
Dec 29, 2025 $ 0.0₅151
+4.51%
$ 1.45 million $ 49,529
Dec 28, 2025 $ 0.0₅169
+0.41%
$ 1.62 million $ 53,855
Dec 27, 2025 $ 0.0₅166
-0.97%
$ 1.6 million $ 55,846
Dec 26, 2025 $ 0.0₅166
-1.05%
$ 1.61 million $ 49,567
Dec 25, 2025 $ 0.0₅168
+8.82%
$ 1.62 million $ 50,932
Dec 24, 2025 $ 0.0₅171
-1.34%
$ 1.65 million $ 54,315
Dec 23, 2025 $ 0.0₅173
+9.79%
$ 1.67 million $ 56,594
Dec 22, 2025 $ 0.0₅177
+14.28%
$ 1.7 million $ 51,375
Dec 21, 2025 $ 0.0₅152
-10.53%
$ 1.47 million $ 54,567
Dec 20, 2025 $ 0.0₅169
+10.85%
$ 1.65 million $ 103,792
Dec 19, 2025 $ 0.0₅152
+5.12%
$ 1.48 million $ 105,834
Dec 18, 2025 $ 0.0₅144
-11.47%
$ 1.4 million $ 47,335
Dec 17, 2025 $ 0.0₅164
+1.84%
$ 1.57 million $ 104,171
Dec 16, 2025 $ 0.0₅172
-2.33%
$ 1.56 million $ 108,670
Dec 15, 2025 $ 0.0₅176
-5.53%
$ 1.69 million $ 99,593
Dec 14, 2025 $ 0.0₅186
-2.17%
$ 1.79 million $ 101,200
Dec 13, 2025 $ 0.0₅19
-1.63%
$ 1.83 million $ 52,028
Dec 12, 2025 $ 0.0₅193
+5.25%
$ 1.86 million $ 109,915
Dec 11, 2025 $ 0.0₅184
-2.61%
$ 1.77 million $ 105,685
Dec 10, 2025 $ 0.0₅189
-9.99%
$ 1.82 million $ 51,836
Dec 9, 2025 $ 0.0₅21
+16.54%
$ 2.03 million $ 56,401