Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₅215
-0.84%
$2.07 million $95,516
May 9, 3 AM $0.0₅216
+0.11%
$2.09 million $95,333
May 9, 2 AM $0.0₅216
-0.99%
$2.09 million $96,457
May 9, 1 AM $0.0₅218
+1.24%
$2.11 million $96,730
May 9, 12 AM $0.0₅216
+0.24%
$2.08 million $95,854
May 8, 11 PM $0.0₅215
+0.17%
$2.07 million $94,070
May 8, 10 PM $0.0₅215
-0.71%
$2.07 million $94,880
May 8, 9 PM $0.0₅216
+0.01%
$2.08 million $95,496
May 8, 8 PM $0.0₅216
-0.43%
$2.08 million $95,822
May 8, 2 PM $0.0₅186
-14.46%
$1.79 million $40,175
May 8, 1 PM $0.0₅217
-0.32%
$2.1 million $53,083
May 8, 12 PM $0.0₅217
+1.79%
$2.1 million $51,759
May 8, 11 AM $0.0₅213
+0.21%
$2.06 million $93,765
May 8, 10 AM $0.0₅213
+0.73%
$2.06 million $93,956
May 8, 9 AM $0.0₅212
-0.43%
$2.04 million $93,660
May 8, 8 AM $0.0₅214
+1.26%
$2.06 million $93,708
May 8, 6 AM $0.0₅202
+0.00%
$1.95 million $40,469
May 8, 5 AM $0.0₅204
-6.68%
$1.97 million $95,781
May 8, 4 AM $0.0₅219
+1.26%
$2.11 million $56,810
May 8, 3 AM $0.0₅216
+0.94%
$2.08 million $97,537
May 8, 2 AM $0.0₅214
-0.06%
$2.07 million $95,330
May 8, 1 AM $0.0₅215
-0.19%
$2.08 million $94,953
May 8, 12 AM $0.0₅215
-1.42%
$2.07 million $55,228
May 7, 11 PM $0.0₅214
+0.14%
$2.07 million $56,065
May 7, 10 PM $0.0₅215
-0.37%
$2.07 million $54,507
May 7, 9 PM $0.0₅214
+0.02%
$2.07 million $55,211
May 7, 8 PM $0.0₅214
-0.77%
$2.07 million $95,752
May 7, 7 PM $0.0₅216
+2.13%
$2.08 million $96,387
May 7, 6 PM $0.0₅203
+0.00%
$1.96 million $39,512
May 7, 5 PM $0.0₅204
-5.02%
$1.97 million $95,979
May 7, 4 PM $0.0₅215
-0.49%
$2.07 million $96,699
May 7, 3 PM $0.0₅216
+0.82%
$2.08 million $95,860
May 7, 2 PM $0.0₅207
-3.42%
$2 million $95,447
May 7, 1 PM $0.0₅217
+0.91%
$2.09 million $55,372
May 7, 12 PM $0.0₅215
-0.56%
$2.07 million $95,754
May 7, 11 AM $0.0₅216
-0.58%
$2.08 million $95,191
May 7, 10 AM $0.0₅217
+0.04%
$2.09 million $94,964
May 7, 9 AM $0.0₅217
-0.37%
$2.09 million $95,611
May 7, 8 AM $0.0₅218
+0.39%
$2.1 million $98,100
May 7, 7 AM $0.0₅217
+0.44%
$2.1 million $95,624
May 7, 6 AM $0.0₅216
-0.03%
$2.09 million $94,757
May 7, 5 AM $0.0₅214
-2.10%
$2.07 million $54,648
May 7, 4 AM $0.0₅217
-0.05%
$2.09 million $54,610
May 7, 3 AM $0.0₅218
+1.16%
$2.1 million $53,741
May 7, 2 AM $0.0₅217
+1.45%
$2.09 million $54,120
May 7, 1 AM $0.0₅218
+1.30%
$2.11 million $54,062
May 7, 12 AM $0.0₅218
-0.27%
$2.1 million $54,437
May 6, 11 PM $0.0₅218
+0.18%
$2.1 million $55,474
May 6, 10 PM $0.0₅216
+0.42%
$2.08 million $56,601
May 6, 9 PM $0.0₅218
-0.18%
$2.1 million $55,701