Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0₅202
-1.38%
$1.95 million $94,008
May 11, 5 AM $0.0₅214
-1.41%
$2.06 million $57,451
May 11, 4 AM $0.0₅219
+3.35%
$2.11 million $57,182
May 11, 3 AM $0.0₅212
-0.69%
$2.04 million $100,752
May 11, 2 AM $0.0₅213
+0.88%
$2.05 million $99,828
May 11, 1 AM $0.0₅211
-0.16%
$2.04 million $99,870
May 11, 12 AM $0.0₅211
-0.81%
$2.04 million $99,654
May 10, 11 PM $0.0₅213
+0.36%
$2.06 million $101,985
May 10, 10 PM $0.0₅212
-0.05%
$2.05 million $102,029
May 10, 9 PM $0.0₅212
+1.45%
$2.05 million $101,900
May 10, 8 PM $0.0₅211
-0.23%
$2.04 million $101,269
May 10, 7 PM $0.0₅211
-2.55%
$2.04 million $100,770
May 10, 6 PM $0.0₅214
-0.23%
$2.06 million $55,203
May 10, 5 PM $0.0₅205
-4.84%
$1.98 million $99,303
May 10, 4 PM $0.0₅214
-0.66%
$2.06 million $54,728
May 10, 3 PM $0.0₅215
-0.27%
$2.08 million $100,320
May 10, 2 PM $0.0₅216
+1.14%
$2.08 million $100,060
May 10, 1 PM $0.0₅213
-0.09%
$2.06 million $98,528
May 10, 12 PM $0.0₅213
-2.41%
$2.06 million $97,622
May 10, 11 AM $0.0₅215
-1.65%
$2.08 million $54,100
May 10, 10 AM $0.0₅217
+0.38%
$2.09 million $55,783
May 10, 9 AM $0.0₅216
+0.22%
$2.09 million $97,897
May 10, 8 AM $0.0₅214
-1.25%
$2.07 million $96,337
May 10, 7 AM $0.0₅217
+0.96%
$2.09 million $96,137
May 10, 6 AM $0.0₅218
+0.12%
$2.11 million $53,602
May 10, 5 AM $0.0₅218
+1.60%
$2.1 million $53,512
May 10, 4 AM $0.0₅216
-0.09%
$2.09 million $53,427
May 10, 3 AM $0.0₅218
+1.73%
$2.11 million $53,538
May 10, 2 AM $0.0₅214
-0.83%
$2.07 million $92,435
May 10, 1 AM $0.0₅216
+0.66%
$2.08 million $93,030
May 10, 12 AM $0.0₅218
+0.83%
$2.11 million $51,869
May 9, 11 PM $0.0₅214
-0.05%
$2.06 million $51,916
May 9, 10 PM $0.0₅216
+0.00%
$2.08 million $51,199
May 9, 9 PM $0.0₅217
-0.45%
$2.09 million $51,513
May 9, 8 PM $0.0₅217
+0.74%
$2.09 million $52,387
May 9, 7 PM $0.0₅218
+2.00%
$2.1 million $51,558
May 9, 6 PM $0.0₅214
-1.11%
$2.07 million $52,486
May 9, 5 PM $0.0₅217
-0.28%
$2.09 million $92,932
May 9, 4 PM $0.0₅217
+0.27%
$2.1 million $93,865
May 9, 3 PM $0.0₅217
+0.15%
$2.09 million $93,826
May 9, 2 PM $0.0₅214
-2.02%
$2.06 million $53,333
May 9, 1 PM $0.0₅215
-0.45%
$2.08 million $54,384
May 9, 12 PM $0.0₅216
-0.34%
$2.09 million $94,977
May 9, 11 AM $0.0₅216
+0.10%
$2.08 million $95,018
May 9, 10 AM $0.0₅216
+0.04%
$2.08 million $93,808
May 9, 9 AM $0.0₅216
+0.01%
$2.08 million $93,363
May 9, 8 AM $0.0₅216
-0.19%
$2.08 million $95,495
May 9, 7 AM $0.0₅216
-0.39%
$2.08 million $96,692
May 9, 6 AM $0.0₅217
+0.57%
$2.09 million $95,733
May 9, 5 AM $0.0₅216
+0.39%
$2.08 million $96,772