Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0₅166
+0.16%
$1.6 million $39,235
May 13, 10 PM $0.0₅166
+0.70%
$1.6 million $39,493
May 13, 9 PM $0.0₅166
-0.75%
$1.6 million $39,005
May 13, 8 PM $0.0₅167
-0.07%
$1.61 million $39,403
May 13, 7 PM $0.0₅167
+0.44%
$1.61 million $40,164
May 13, 6 PM $0.0₅166
+0.29%
$1.6 million $40,485
May 13, 5 PM $0.0₅165
-0.25%
$1.59 million $40,096
May 13, 4 PM $0.0₅166
+0.35%
$1.6 million $39,895
May 13, 11 AM $0.0₅158
+0.00%
$1.53 million $41
May 13, 10 AM $0.0₅15
+0.09%
$1.45 million $27
May 13, 8 AM $0.0₅174
+3.14%
$1.68 million $42,062
May 13, 7 AM $0.0₅169
+2.28%
$1.63 million $42,352
May 13, 4 AM $0.0₅153
+0.00%
$1.47 million $42,525
May 13, 2 AM $0.0₅188
+11.18%
$1.81 million $99,256
May 12, 8 PM $0.0₅151
+0.00%
$1.46 million $11
May 12, 7 PM $0.0₅152
+0.00%
$1.46 million $10
May 12, 6 PM $0.0₅152
-16.37%
$1.46 million $41,803
May 12, 4 PM $0.0₅175
+0.27%
$1.68 million $40,757
May 12, 3 PM $0.0₅174
-0.75%
$1.68 million $39,954
May 12, 2 PM $0.0₅176
-12.41%
$1.69 million $39,996
May 12, 1 PM $0.0₅202
-0.54%
$1.95 million $51,804
May 12, 12 PM $0.0₅203
+0.90%
$1.96 million $53,920
May 12, 11 AM $0.0₅201
-0.29%
$1.94 million $94,170
May 12, 10 AM $0.0₅201
-0.42%
$1.94 million $94,937
May 12, 9 AM $0.0₅202
+0.45%
$1.95 million $96,047
May 12, 8 AM $0.0₅201
-0.35%
$1.94 million $94,544
May 12, 7 AM $0.0₅202
-0.17%
$1.95 million $94,960
May 12, 6 AM $0.0₅203
-0.12%
$1.95 million $94,433
May 12, 5 AM $0.0₅203
+0.65%
$1.96 million $93,689
May 12, 4 AM $0.0₅201
+0.04%
$1.94 million $93,797
May 12, 3 AM $0.0₅201
-0.62%
$1.94 million $93,576
May 12, 2 AM $0.0₅203
+2.06%
$1.96 million $53,509
May 12, 1 AM $0.0₅192
-5.48%
$1.85 million $95,027
May 12, 12 AM $0.0₅203
-0.50%
$1.96 million $95,966
May 11, 11 PM $0.0₅204
+0.61%
$1.97 million $95,780
May 11, 10 PM $0.0₅203
-0.73%
$1.96 million $96,114
May 11, 9 PM $0.0₅204
+0.64%
$1.97 million $95,883
May 11, 8 PM $0.0₅203
+0.18%
$1.96 million $93,012
May 11, 7 PM $0.0₅203
+1.15%
$1.95 million $93,910
May 11, 6 PM $0.0₅201
-0.84%
$1.94 million $51,274
May 11, 5 PM $0.0₅202
-0.89%
$1.95 million $52,653
May 11, 4 PM $0.0₅203
+0.49%
$1.96 million $94,723
May 11, 3 PM $0.0₅202
-0.43%
$1.95 million $95,500
May 11, 2 PM $0.0₅203
+1.89%
$1.96 million $95,610
May 11, 1 PM $0.0₅2
-1.57%
$1.93 million $53,165
May 11, 12 PM $0.0₅2
-0.85%
$1.93 million $53,352
May 11, 11 AM $0.0₅202
-0.90%
$1.95 million $96,727
May 11, 10 AM $0.0₅204
+0.94%
$1.97 million $96,450
May 11, 9 AM $0.0₅202
+0.13%
$1.95 million $93,834
May 11, 8 AM $0.0₅202
-1.38%
$1.95 million $94,008