Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.0₅181
+1.63%
$1.74 million $50,908
May 16, 4 AM $0.0₅179
-3.46%
$1.72 million $50,395
May 16, 3 AM $0.0₅187
-0.73%
$1.8 million $51,903
May 16, 2 AM $0.0₅188
+0.45%
$1.81 million $92,257
May 16, 1 AM $0.0₅187
-0.10%
$1.81 million $90,370
May 16, 12 AM $0.0₅186
-0.38%
$1.79 million $53,042
May 15, 11 PM $0.0₅189
+1.04%
$1.82 million $51,967
May 15, 10 PM $0.0₅187
-0.28%
$1.81 million $87,931
May 15, 9 PM $0.0₅188
-0.18%
$1.81 million $88,580
May 15, 8 PM $0.0₅188
+0.31%
$1.82 million $88,370
May 15, 7 PM $0.0₅188
+1.25%
$1.81 million $88,180
May 15, 6 PM $0.0₅186
-0.27%
$1.8 million $51,136
May 15, 5 PM $0.0₅186
+0.16%
$1.8 million $51,691
May 15, 4 PM $0.0₅187
-0.27%
$1.8 million $51,032
May 15, 3 PM $0.0₅186
-0.11%
$1.8 million $50,119
May 15, 2 PM $0.0₅187
+0.79%
$1.8 million $89,509
May 15, 1 PM $0.0₅185
-0.62%
$1.79 million $88,744
May 15, 12 PM $0.0₅187
-0.92%
$1.8 million $89,036
May 15, 11 AM $0.0₅188
+1.20%
$1.82 million $90,746
May 15, 10 AM $0.0₅186
+2.72%
$1.8 million $90,063
May 15, 9 AM $0.0₅185
+1.04%
$1.78 million $51,505
May 15, 8 AM $0.0₅185
-1.86%
$1.78 million $52,145
May 15, 7 AM $0.0₅188
+1.05%
$1.82 million $91,240
May 15, 6 AM $0.0₅186
-0.07%
$1.8 million $92,059
May 15, 5 AM $0.0₅187
-0.70%
$1.8 million $91,034
May 15, 4 AM $0.0₅188
+4.87%
$1.81 million $90,903
May 15, 3 AM $0.0₅179
+0.76%
$1.73 million $90,969
May 15, 2 AM $0.0₅178
-6.17%
$1.72 million $89,873
May 15, 1 AM $0.0₅19
+0.38%
$1.83 million $91,113
May 15, 12 AM $0.0₅189
+2.55%
$1.82 million $90,171
May 14, 11 PM $0.0₅181
-2.27%
$1.75 million $51,261
May 14, 10 PM $0.0₅181
-2.51%
$1.75 million $52,473
May 14, 9 PM $0.0₅186
-0.66%
$1.8 million $94,247
May 14, 8 PM $0.0₅187
+2.67%
$1.81 million $95,194
May 14, 7 PM $0.0₅185
+0.66%
$1.79 million $53,526
May 14, 6 PM $0.0₅182
+0.21%
$1.75 million $54,116
May 14, 5 PM $0.0₅183
+2.70%
$1.76 million $53,672
May 14, 4 PM $0.0₅177
-4.53%
$1.71 million $93,969
May 14, 3 PM $0.0₅183
+0.48%
$1.76 million $56,364
May 14, 2 PM $0.0₅177
-4.46%
$1.7 million $95,301
May 14, 1 PM $0.0₅185
-0.01%
$1.78 million $95,322
May 14, 12 PM $0.0₅185
-0.34%
$1.78 million $94,527
May 14, 11 AM $0.0₅186
+0.38%
$1.79 million $94,637
May 14, 10 AM $0.0₅185
+0.32%
$1.78 million $94,378
May 14, 9 AM $0.0₅184
+3.28%
$1.78 million $93,247
May 14, 7 AM $0.0₅165
-0.35%
$1.6 million $39,461
May 14, 6 AM $0.0₅166
+0.64%
$1.6 million $38,765
May 14, 5 AM $0.0₅165
+0.49%
$1.59 million $39,234
May 14, 3 AM $0.0₅164
-0.53%
$1.58 million $39,365
May 14, 2 AM $0.0₅165
-0.62%
$1.59 million $39,546