Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0₅176
-0.95%
$1.7 million $92,348
May 18, 6 AM $0.0₅178
+0.54%
$1.72 million $94,058
May 18, 5 AM $0.0₅181
+0.28%
$1.74 million $56,753
May 18, 4 AM $0.0₅181
+2.22%
$1.75 million $58,544
May 18, 3 AM $0.0₅177
+1.21%
$1.71 million $93,258
May 18, 2 AM $0.0₅175
-1.30%
$1.69 million $91,592
May 18, 1 AM $0.0₅176
-0.82%
$1.7 million $92,098
May 18, 12 AM $0.0₅178
-1.34%
$1.71 million $93,075
May 17, 11 PM $0.0₅18
-0.11%
$1.74 million $55,821
May 17, 10 PM $0.0₅18
+0.62%
$1.73 million $55,533
May 17, 9 PM $0.0₅182
+1.68%
$1.75 million $54,705
May 17, 8 PM $0.0₅177
-1.98%
$1.71 million $55,642
May 17, 7 PM $0.0₅181
+0.22%
$1.74 million $92,304
May 17, 6 PM $0.0₅18
-0.60%
$1.74 million $91,323
May 17, 5 PM $0.0₅181
-0.36%
$1.75 million $89,898
May 17, 4 PM $0.0₅182
+1.60%
$1.75 million $89,908
May 17, 3 PM $0.0₅181
+0.88%
$1.75 million $53,152
May 17, 2 PM $0.0₅178
-0.61%
$1.72 million $52,412
May 17, 1 PM $0.0₅181
-0.56%
$1.75 million $90,313
May 17, 12 PM $0.0₅182
+1.00%
$1.76 million $89,915
May 17, 11 AM $0.0₅18
-0.68%
$1.74 million $87,481
May 17, 10 AM $0.0₅182
-0.10%
$1.75 million $88,697
May 17, 9 AM $0.0₅182
-0.19%
$1.75 million $89,187
May 17, 8 AM $0.0₅182
+0.83%
$1.75 million $89,906
May 17, 7 AM $0.0₅18
+0.02%
$1.74 million $88,051
May 17, 6 AM $0.0₅179
-0.22%
$1.73 million $51,141
May 17, 5 AM $0.0₅182
+0.18%
$1.75 million $51,019
May 17, 4 AM $0.0₅181
+0.30%
$1.75 million $86,753
May 17, 3 AM $0.0₅181
+1.09%
$1.74 million $88,016
May 17, 2 AM $0.0₅178
-1.07%
$1.72 million $51,732
May 17, 1 AM $0.0₅179
-1.08%
$1.73 million $53,071
May 17, 12 AM $0.0₅181
-0.17%
$1.75 million $90,050
May 16, 11 PM $0.0₅182
+0.13%
$1.75 million $91,278
May 16, 10 PM $0.0₅179
-0.88%
$1.73 million $90,771
May 16, 9 PM $0.0₅178
-1.54%
$1.72 million $53,607
May 16, 8 PM $0.0₅18
-1.13%
$1.73 million $54,043
May 16, 7 PM $0.0₅182
-0.23%
$1.75 million $91,422
May 16, 6 PM $0.0₅182
-0.16%
$1.76 million $90,038
May 16, 5 PM $0.0₅182
+0.81%
$1.76 million $90,403
May 16, 4 PM $0.0₅181
+1.35%
$1.74 million $88,991
May 16, 3 PM $0.0₅181
+0.28%
$1.75 million $53,729
May 16, 2 PM $0.0₅181
+0.89%
$1.75 million $54,893
May 16, 1 PM $0.0₅18
+0.05%
$1.74 million $89,099
May 16, 12 PM $0.0₅18
+0.25%
$1.74 million $88,760
May 16, 11 AM $0.0₅178
+0.51%
$1.72 million $54,180
May 16, 10 AM $0.0₅181
+0.17%
$1.75 million $54,285
May 16, 9 AM $0.0₅181
+0.44%
$1.74 million $52,473
May 16, 8 AM $0.0₅181
+0.56%
$1.74 million $52,069
May 16, 7 AM $0.0₅181
+1.29%
$1.74 million $51,032
May 16, 6 AM $0.0₅178
+0.00%
$1.72 million $51,610