Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0₅179
-1.59%
$1.72 million $94,633
May 20, 10 AM $0.0₅181
+1.91%
$1.75 million $58,200
May 20, 9 AM $0.0₅18
+1.07%
$1.74 million $58,778
May 20, 8 AM $0.0₅181
+0.44%
$1.75 million $57,335
May 20, 7 AM $0.0₅178
+1.01%
$1.72 million $94,978
May 20, 6 AM $0.0₅176
-0.92%
$1.7 million $92,133
May 20, 5 AM $0.0₅178
-1.83%
$1.72 million $91,762
May 20, 4 AM $0.0₅181
+1.63%
$1.75 million $58,296
May 20, 3 AM $0.0₅179
+2.08%
$1.73 million $56,897
May 20, 2 AM $0.0₅176
-0.94%
$1.69 million $91,892
May 20, 1 AM $0.0₅176
-0.82%
$1.7 million $93,167
May 20, 12 AM $0.0₅177
-0.46%
$1.71 million $92,921
May 19, 11 PM $0.0₅179
+1.69%
$1.73 million $93,030
May 19, 10 PM $0.0₅176
-0.34%
$1.7 million $92,731
May 19, 9 PM $0.0₅177
-1.81%
$1.7 million $93,623
May 19, 8 PM $0.0₅181
+0.17%
$1.74 million $57,504
May 19, 7 PM $0.0₅18
+0.65%
$1.73 million $57,648
May 19, 6 PM $0.0₅179
+0.97%
$1.72 million $94,452
May 19, 5 PM $0.0₅177
+0.32%
$1.71 million $92,241
May 19, 2 PM $0.0₅169
-5.67%
$1.63 million $90,227
May 19, 1 PM $0.0₅179
+1.30%
$1.73 million $54,509
May 19, 12 PM $0.0₅181
+0.44%
$1.74 million $53,278
May 19, 11 AM $0.0₅181
+1.97%
$1.75 million $53,196
May 19, 10 AM $0.0₅169
-5.52%
$1.63 million $89,899
May 19, 9 AM $0.0₅18
+1.35%
$1.74 million $52,852
May 19, 8 AM $0.0₅179
+0.79%
$1.73 million $53,717
May 19, 7 AM $0.0₅181
+0.39%
$1.74 million $53,619
May 19, 6 AM $0.0₅182
+1.52%
$1.75 million $53,264
May 19, 5 AM $0.0₅179
+0.98%
$1.73 million $91,815
May 19, 4 AM $0.0₅177
-1.18%
$1.71 million $91,449
May 19, 3 AM $0.0₅177
-1.06%
$1.71 million $52,787
May 19, 2 AM $0.0₅181
+1.51%
$1.75 million $53,131
May 19, 1 AM $0.0₅176
-1.48%
$1.7 million $88,968
May 19, 12 AM $0.0₅178
-0.15%
$1.72 million $89,567
May 18, 11 PM $0.0₅178
-0.14%
$1.72 million $90,092
May 18, 10 PM $0.0₅179
-1.16%
$1.73 million $54,557
May 18, 9 PM $0.0₅179
+0.61%
$1.72 million $54,302
May 18, 8 PM $0.0₅178
+0.19%
$1.71 million $88,875
May 18, 7 PM $0.0₅177
+1.06%
$1.71 million $89,977
May 18, 6 PM $0.0₅175
-1.19%
$1.69 million $89,721
May 18, 5 PM $0.0₅178
+0.41%
$1.71 million $91,871
May 18, 4 PM $0.0₅173
-3.27%
$1.66 million $56,565
May 18, 3 PM $0.0₅178
+0.04%
$1.72 million $56,134
May 18, 2 PM $0.0₅178
-0.30%
$1.72 million $91,592
May 18, 1 PM $0.0₅179
-0.67%
$1.73 million $92,612
May 18, 12 PM $0.0₅178
-0.89%
$1.71 million $57,105
May 18, 11 AM $0.0₅181
+2.05%
$1.75 million $57,780
May 18, 10 AM $0.0₅178
+0.22%
$1.71 million $93,386
May 18, 9 AM $0.0₅177
-0.78%
$1.71 million $93,588
May 18, 8 AM $0.0₅177
-0.08%
$1.71 million $92,698